BaaSid USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 6,410.51 | $ 0.00059116 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3,872.93 | $ 0.00065567 | $ 0.00059116 |
2024-05-03 | $ 0.000000000000000000 | $ 5,000.23 | $ 0.00061583 | $ 0.00065567 |
2024-05-02 | $ 0.000000000000000000 | $ 7,026.66 | $ 0.00057356 | $ 0.00061583 |
2024-05-01 | $ 0.000000000000000000 | $ 8,382.98 | $ 0.00054169 | $ 0.00057356 |
2024-04-30 | $ 0.000000000000000000 | $ 6,837.56 | $ 0.00058334 | $ 0.00054169 |
2024-04-29 | $ 0.000000000000000000 | $ 4,645.20 | $ 0.00060410 | $ 0.00058334 |
2024-04-28 | $ 0.000000000000000000 | $ 5,605.92 | $ 0.00061835 | $ 0.00060410 |
2024-04-27 | $ 0.000000000000000000 | $ 5,416.49 | $ 0.00060036 | $ 0.00061835 |
2024-04-26 | $ 0.000000000000000000 | $ 5,979.79 | $ 0.00057644 | $ 0.00060036 |
2024-04-25 | $ 0.000000000000000000 | $ 3,699.02 | $ 0.00066698 | $ 0.00057644 |
2024-04-24 | $ 0.000000000000000000 | $ 4,787.30 | $ 0.00061167 | $ 0.00066698 |
2024-04-23 | $ 0.000000000000000000 | $ 5,225.95 | $ 0.00061164 | $ 0.00061167 |
2024-04-22 | $ 0.000000000000000000 | $ 4,222.45 | $ 0.00064278 | $ 0.00061164 |
2024-04-21 | $ 0.000000000000000000 | $ 5,201.95 | $ 0.00061217 | $ 0.00064278 |
2024-04-20 | $ 0.000000000000000000 | $ 9,528.68 | $ 0.00057521 | $ 0.00061217 |
2024-04-19 | $ 0.000000000000000000 | $ 6,175.35 | $ 0.00059794 | $ 0.00057521 |
2024-04-18 | $ 0.000000000000000000 | $ 4,130.40 | $ 0.00066190 | $ 0.00059794 |
2024-04-17 | $ 0.000000000000000000 | $ 4,975.93 | $ 0.00063678 | $ 0.00066190 |
2024-04-16 | $ 0.000000000000000000 | $ 7,791.67 | $ 0.00058190 | $ 0.00063678 |
2024-04-15 | $ 0.000000000000000000 | $ 4,462.93 | $ 0.00067658 | $ 0.00058190 |
2024-04-14 | $ 0.000000000000000000 | $ 7,448.49 | $ 0.00062692 | $ 0.00067658 |
2024-04-13 | $ 0.000000000000000000 | $ 9,661.11 | $ 0.00057893 | $ 0.00062692 |
2024-04-12 | $ 0.000000000000000000 | $ 10,047.45 | $ 0.00068216 | $ 0.00057893 |
2024-04-11 | $ 0.000000000000000000 | $ 8,215.27 | $ 0.00072772 | $ 0.00068216 |
2024-04-10 | $ 0.000000000000000000 | $ 7,534.19 | $ 0.00072320 | $ 0.00072772 |
2024-04-09 | $ 0.000000000000000000 | $ 11,636.95 | $ 0.00070115 | $ 0.00072320 |
2024-04-08 | $ 0.000000000000000000 | $ 9,945.56 | $ 0.00066452 | $ 0.00070115 |
2024-04-07 | $ 0.000000000000000000 | $ 8,305.09 | $ 0.00071560 | $ 0.00066452 |
2024-04-06 | $ 0.000000000000000000 | $ 6,950.03 | $ 0.00074968 | $ 0.00071560 |
2024-04-05 | $ 0.000000000000000000 | $ 12,369.15 | $ 0.00067312 | $ 0.00074968 |
想要另一種貨幣的資料嗎?使用我們的API