Babelfish USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 117.37 | $ 0.00834154 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 67.51 | $ 0.00845025 | $ 0.00834154 |
2024-06-08 | $ 0.000000000000000000 | $ 1,189.27 | $ 0.00826202 | $ 0.00845025 |
2024-06-07 | $ 0.000000000000000000 | $ 1,830.30 | $ 0.00897109 | $ 0.00826202 |
2024-06-06 | $ 0.000000000000000000 | $ 1,464.29 | $ 0.00945129 | $ 0.00897109 |
2024-06-05 | $ 0.000000000000000000 | $ 2,079.88 | $ 0.00967109 | $ 0.00945129 |
2024-06-04 | $ 0.000000000000000000 | $ 1,180.58 | $ 0.01066559 | $ 0.00967109 |
2024-06-03 | $ 0.000000000000000000 | $ 14.88 | $ 0.00991200 | $ 0.01066559 |
2024-06-02 | $ 0.000000000000000000 | $ 2,776.50 | $ 0.00987580 | $ 0.00991200 |
2024-06-01 | $ 0.000000000000000000 | $ 424.00 | $ 0.01105897 | $ 0.00987580 |
2024-05-31 | $ 0.000000000000000000 | $ 431.81 | $ 0.01124861 | $ 0.01105897 |
2024-05-30 | $ 0.000000000000000000 | $ 38.33 | $ 0.01148876 | $ 0.01124861 |
2024-05-29 | $ 0.000000000000000000 | $ 38.11 | $ 0.01142261 | $ 0.01148876 |
2024-05-28 | $ 0.000000000000000000 | $ 47.79 | $ 0.01159518 | $ 0.01142261 |
2024-05-27 | $ 0.000000000000000000 | $ 606.33 | $ 0.01127662 | $ 0.01159518 |
2024-05-26 | $ 0.000000000000000000 | $ 65.89 | $ 0.01108074 | $ 0.01127662 |
2024-05-25 | $ 0.000000000000000000 | $ 287.95 | $ 0.01118312 | $ 0.01108074 |
2024-05-24 | $ 0.000000000000000000 | $ 23.76 | $ 0.01137877 | $ 0.01118312 |
2024-05-23 | $ 0.000000000000000000 | $ 3.20 | $ 0.01180842 | $ 0.01137877 |
2024-05-22 | $ 0.000000000000000000 | $ 875.81 | $ 0.01260526 | $ 0.01180842 |
2024-05-21 | $ 0.000000000000000000 | $ 990.44 | $ 0.01332687 | $ 0.01260526 |
2024-05-20 | $ 0.000000000000000000 | $ 2,178.96 | $ 0.01265269 | $ 0.01332687 |
2024-05-19 | $ 0.000000000000000000 | $ 5,031.11 | $ 0.01084853 | $ 0.01265269 |
2024-05-18 | $ 0.000000000000000000 | $ 2,384.52 | $ 0.01358062 | $ 0.01084853 |
2024-05-17 | $ 0.000000000000000000 | $ 2,110.61 | $ 0.01533740 | $ 0.01358062 |
2024-05-16 | $ 0.000000000000000000 | $ 481.91 | $ 0.01701977 | $ 0.01533740 |
2024-05-15 | $ 0.000000000000000000 | $ 0.179345 | $ 0.01662652 | $ 0.01701977 |
2024-05-14 | $ 0.000000000000000000 | $ 9.00 | $ 0.01692425 | $ 0.01662652 |
2024-05-13 | $ 0.000000000000000000 | $ 91.95 | $ 0.01673071 | $ 0.01692425 |
2024-05-12 | $ 0.000000000000000000 | $ 3,190.74 | $ 0.01694124 | $ 0.01673071 |
2024-05-11 | $ 0.000000000000000000 | $ 1,270.27 | $ 0.01685997 | $ 0.01694124 |
想要另一種貨幣的資料嗎?使用我們的API