Baby Doge Cash USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-05-14 | $ 0.000000000000000000 | $ 2.67 | $ 0.000000000399451 | N/A |
| 2024-05-13 | $ 0.000000000000000000 | $ 0.01553982 | $ 0.000000000400825 | $ 0.000000000399451 |
| 2024-05-12 | $ 0.000000000000000000 | $ 0.01553982 | $ 0.000000000400825 | $ 0.000000000400825 |
| 2024-05-11 | $ 0.000000000000000000 | $ 0.663218 | $ 0.000000000400263 | $ 0.000000000400825 |
| 2024-05-10 | $ 0.000000000000000000 | $ 0.666456 | $ 0.000000000402218 | $ 0.000000000400263 |
| 2024-05-09 | $ 0.000000000000000000 | $ 3.12 | $ 0.000000000397356 | $ 0.000000000402218 |
| 2024-05-08 | $ 0.000000000000000000 | $ 17.48 | $ 0.000000000397345 | $ 0.000000000397356 |
| 2024-05-07 | $ 0.000000000000000000 | $ 17.47 | $ 0.000000000397235 | $ 0.000000000397345 |
| 2024-05-06 | $ 0.000000000000000000 | $ 12.54 | $ 0.000000000399040 | $ 0.000000000397235 |
| 2024-05-05 | $ 0.000000000000000000 | $ 3.98 | $ 0.000000000397807 | $ 0.000000000399040 |
| 2024-05-04 | $ 0.000000000000000000 | $ 0.058714 | $ 0.000000000398465 | $ 0.000000000397807 |
| 2024-05-03 | $ 0.000000000000000000 | $ 8.09 | $ 0.000000000380397 | $ 0.000000000398465 |
| 2024-05-02 | $ 0.000000000000000000 | $ 0.00048046 | $ 0.000000000368050 | $ 0.000000000380397 |
| 2024-05-01 | $ 0.000000000000000000 | $ 24.69 | $ 0.000000000391177 | $ 0.000000000368050 |
| 2024-04-30 | $ 0.000000000000000000 | $ 7.34 | $ 0.000000000400036 | $ 0.000000000391177 |
| 2024-04-29 | $ 0.000000000000000000 | $ 7.45 | $ 0.000000000404785 | $ 0.000000000400036 |
| 2024-04-28 | $ 0.000000000000000000 | $ 7.45 | $ 0.000000000404785 | $ 0.000000000404785 |
| 2024-04-27 | $ 0.000000000000000000 | $ 0.03192119 | $ 0.000000000403828 | $ 0.000000000404785 |
| 2024-04-26 | $ 0.000000000000000000 | $ 4.11 | $ 0.000000000416050 | $ 0.000000000403828 |
| 2024-04-25 | $ 0.000000000000000000 | $ 0.627103 | $ 0.000000000411417 | $ 0.000000000416050 |
| 2024-04-24 | $ 0.000000000000000000 | $ 2.58 | $ 0.000000000409707 | $ 0.000000000411417 |
| 2024-04-23 | $ 0.000000000000000000 | $ 23.50 | $ 0.000000000407941 | $ 0.000000000409707 |
| 2024-04-22 | $ 0.000000000000000000 | $ 36.54 | $ 0.000000000390760 | $ 0.000000000407941 |
| 2024-04-21 | $ 0.000000000000000000 | $ 14.32 | $ 0.000000000387122 | $ 0.000000000390760 |
| 2024-04-20 | $ 0.000000000000000000 | $ 2.45 | $ 0.000000000377646 | $ 0.000000000387122 |
| 2024-04-19 | $ 0.000000000000000000 | $ 0.251852 | $ 0.000000000368659 | $ 0.000000000377646 |
| 2024-04-18 | $ 0.000000000000000000 | $ 0.00764738 | $ 0.000000000364393 | $ 0.000000000368659 |
| 2024-04-17 | $ 0.000000000000000000 | $ 18.28 | $ 0.000000000365251 | $ 0.000000000364393 |
| 2024-04-16 | $ 0.000000000000000000 | $ 0.110564 | $ 0.000000000375224 | $ 0.000000000365251 |
| 2024-04-15 | $ 0.000000000000000000 | $ 2.60 | $ 0.000000000382604 | $ 0.000000000375224 |
| 2024-04-14 | $ 0.000000000000000000 | $ 13.48 | $ 0.000000000373800 | $ 0.000000000382604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
