Baby Slerf USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 1,214.85 | $ 0.00031155 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 3,298.13 | $ 0.00032742 | $ 0.00031155 |
2024-05-13 | $ 0.000000000000000000 | $ 2,073.78 | $ 0.00032427 | $ 0.00032742 |
2024-05-12 | $ 0.000000000000000000 | $ 1,028.39 | $ 0.00033210 | $ 0.00032427 |
2024-05-11 | $ 0.000000000000000000 | $ 8,041.25 | $ 0.00033004 | $ 0.00033210 |
2024-05-10 | $ 0.000000000000000000 | $ 2,958.09 | $ 0.00034241 | $ 0.00033004 |
2024-05-09 | $ 0.000000000000000000 | $ 2,048.41 | $ 0.00031703 | $ 0.00034241 |
2024-05-08 | $ 0.000000000000000000 | $ 3,204.18 | $ 0.00033938 | $ 0.00031703 |
2024-05-07 | $ 0.000000000000000000 | $ 11,246.53 | $ 0.00035136 | $ 0.00033938 |
2024-05-06 | $ 0.000000000000000000 | $ 2,028.04 | $ 0.00034045 | $ 0.00035136 |
2024-05-05 | $ 0.000000000000000000 | $ 3,653.75 | $ 0.00033967 | $ 0.00034045 |
2024-05-04 | $ 0.000000000000000000 | $ 19,847.59 | $ 0.00033958 | $ 0.00033967 |
2024-05-03 | $ 0.000000000000000000 | $ 133,703 | $ 0.00033295 | $ 0.00033958 |
2024-05-02 | $ 0.000000000000000000 | $ 390,945 | $ 0.00053229 | $ 0.00033295 |
2024-05-01 | $ 0.000000000000000000 | $ 85,027 | $ 0.00043780 | $ 0.00053229 |
2024-04-30 | $ 0.000000000000000000 | $ 3,250.49 | $ 0.00033238 | $ 0.00043780 |
2024-04-29 | $ 0.000000000000000000 | $ 1,116.07 | $ 0.00034395 | $ 0.00033238 |
2024-04-28 | $ 0.000000000000000000 | $ 4,892.21 | $ 0.00034930 | $ 0.00034395 |
2024-04-27 | $ 0.000000000000000000 | $ 5,838.75 | $ 0.00034997 | $ 0.00034930 |
2024-04-26 | $ 0.000000000000000000 | $ 10,460.19 | $ 0.00037499 | $ 0.00034997 |
2024-04-25 | $ 0.000000000000000000 | $ 23,878 | $ 0.00038474 | $ 0.00037499 |
2024-04-24 | $ 0.000000000000000000 | $ 22,899 | $ 0.00041325 | $ 0.00038474 |
2024-04-23 | $ 0.000000000000000000 | $ 11,164.44 | $ 0.00038191 | $ 0.00041325 |
2024-04-22 | $ 0.000000000000000000 | $ 3,244.43 | $ 0.00037481 | $ 0.00038191 |
2024-04-21 | $ 0.000000000000000000 | $ 5,531.32 | $ 0.00038800 | $ 0.00037481 |
2024-04-20 | $ 0.000000000000000000 | $ 5,885.72 | $ 0.00037122 | $ 0.00038800 |
2024-04-19 | $ 0.000000000000000000 | $ 28,172 | $ 0.00228040 | $ 0.00037122 |
2024-04-18 | $ 0.000000000000000000 | $ 83,467 | $ 0.00482083 | $ 0.00228040 |
2024-04-17 | $ 0.000000000000000000 | $ 61,464 | $ 0.01290257 | $ 0.00482083 |
2024-04-16 | $ 0.000000000000000000 | $ 98,862 | $ 0.00039284 | $ 0.01290257 |
2024-04-15 | $ 0.000000000000000000 | $ 98,862 | $ 0.00039284 | $ 0.00039284 |
想要另一種貨幣的資料嗎?使用我們的API