BabyBonk USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 17,441,977 | $ 4,745,936 | $ 0.000000000041650 | N/A |
2024-05-31 | $ 17,111,641 | $ 4,228,493 | $ 0.000000000040784 | $ 0.000000000041650 |
2024-05-30 | $ 18,357,899 | $ 4,929,756 | $ 0.000000000043737 | $ 0.000000000040784 |
2024-05-29 | $ 17,218,285 | $ 4,897,861 | $ 0.000000000040994 | $ 0.000000000043737 |
2024-05-28 | $ 17,389,680 | $ 5,438,468 | $ 0.000000000041416 | $ 0.000000000040994 |
2024-05-27 | $ 16,046,834 | $ 4,540,484 | $ 0.000000000038212 | $ 0.000000000041416 |
2024-05-26 | $ 17,054,284 | $ 4,741,999 | $ 0.000000000040578 | $ 0.000000000038212 |
2024-05-25 | $ 17,200,800 | $ 6,244,670 | $ 0.000000000040945 | $ 0.000000000040578 |
2024-05-24 | $ 18,016,188 | $ 3,937,685 | $ 0.000000000043086 | $ 0.000000000040945 |
2024-05-23 | $ 16,893,763 | $ 4,311,412 | $ 0.000000000040140 | $ 0.000000000043086 |
2024-05-22 | $ 16,436,196 | $ 5,853,952 | $ 0.000000000039164 | $ 0.000000000040140 |
2024-05-21 | $ 18,639,603 | $ 3,141,798 | $ 0.000000000044496 | $ 0.000000000039164 |
2024-05-20 | $ 16,403,536 | $ 1,839,890 | $ 0.000000000039159 | $ 0.000000000044496 |
2024-05-19 | $ 17,464,044 | $ 2,253,353 | $ 0.000000000042199 | $ 0.000000000039159 |
2024-05-18 | $ 18,176,664 | $ 2,400,679 | $ 0.000000000043332 | $ 0.000000000042199 |
2024-05-17 | $ 18,344,138 | $ 5,594,602 | $ 0.000000000043679 | $ 0.000000000043332 |
2024-05-16 | $ 21,245,606 | $ 6,650,453 | $ 0.000000000050535 | $ 0.000000000043679 |
2024-05-15 | $ 18,785,450 | $ 6,067,001 | $ 0.000000000044668 | $ 0.000000000050535 |
2024-05-14 | $ 20,995,415 | $ 7,002,262 | $ 0.000000000048993 | $ 0.000000000044668 |
2024-05-13 | $ 23,454,696 | $ 7,818,271 | $ 0.000000000055964 | $ 0.000000000048993 |
2024-05-12 | $ 21,108,796 | $ 4,204,575 | $ 0.000000000050377 | $ 0.000000000055964 |
2024-05-11 | $ 20,538,098 | $ 7,449,617 | $ 0.000000000048969 | $ 0.000000000050377 |
2024-05-10 | $ 21,864,393 | $ 7,129,391 | $ 0.000000000051958 | $ 0.000000000048969 |
2024-05-09 | $ 21,732,896 | $ 9,795,440 | $ 0.000000000051758 | $ 0.000000000051958 |
2024-05-08 | $ 24,527,937 | $ 14,512,165 | $ 0.000000000058353 | $ 0.000000000051758 |
2024-05-07 | $ 21,794,737 | $ 8,878,943 | $ 0.000000000051871 | $ 0.000000000058353 |
2024-05-06 | $ 16,769,131 | $ 6,341,965 | $ 0.000000000040102 | $ 0.000000000051871 |
2024-05-05 | $ 12,346,123 | $ 3,090,764 | $ 0.000000000029400 | $ 0.000000000040102 |
2024-05-04 | $ 11,982,054 | $ 2,178,301 | $ 0.000000000028523 | $ 0.000000000029400 |
2024-05-03 | $ 11,054,227 | $ 1,046,550 | $ 0.000000000026308 | $ 0.000000000028523 |
2024-05-02 | $ 10,802,509 | $ 1,917,060 | $ 0.000000000025669 | $ 0.000000000026308 |
想要另一種貨幣的資料嗎?使用我們的API