Babylons USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 273,558 | $ 13,747.04 | $ 0.00291064 | N/A |
2024-04-28 | $ 265,330 | $ 14,253.28 | $ 0.00282786 | $ 0.00291064 |
2024-04-27 | $ 263,270 | $ 14,425.13 | $ 0.00280513 | $ 0.00282786 |
2024-04-26 | $ 271,470 | $ 25,006 | $ 0.00289482 | $ 0.00280513 |
2024-04-25 | $ 283,944 | $ 18,386.03 | $ 0.00302370 | $ 0.00289482 |
2024-04-24 | $ 296,459 | $ 15,018.31 | $ 0.00316141 | $ 0.00302370 |
2024-04-23 | $ 291,970 | $ 15,242.07 | $ 0.00311166 | $ 0.00316141 |
2024-04-22 | $ 286,951 | $ 17,289.12 | $ 0.00305248 | $ 0.00311166 |
2024-04-21 | $ 279,330 | $ 14,776.19 | $ 0.00297720 | $ 0.00305248 |
2024-04-20 | $ 277,470 | $ 13,935.93 | $ 0.00293427 | $ 0.00297720 |
2024-04-19 | $ 267,743 | $ 17,328.08 | $ 0.00285285 | $ 0.00293427 |
2024-04-18 | $ 270,426 | $ 17,436.67 | $ 0.00287810 | $ 0.00285285 |
2024-04-17 | $ 264,721 | $ 21,607 | $ 0.00281822 | $ 0.00287810 |
2024-04-16 | $ 267,569 | $ 15,583.46 | $ 0.00284675 | $ 0.00281822 |
2024-04-15 | $ 263,835 | $ 18,484.66 | $ 0.00281097 | $ 0.00284675 |
2024-04-14 | $ 264,230 | $ 24,271 | $ 0.00280740 | $ 0.00281097 |
2024-04-13 | $ 266,117 | $ 19,512.12 | $ 0.00283596 | $ 0.00280740 |
2024-04-12 | $ 285,872 | $ 15,375.24 | $ 0.00304552 | $ 0.00283596 |
2024-04-11 | $ 287,042 | $ 21,430 | $ 0.00306199 | $ 0.00304552 |
2024-04-10 | $ 280,021 | $ 16,013.18 | $ 0.00297865 | $ 0.00306199 |
2024-04-09 | $ 282,481 | $ 10,735.38 | $ 0.00300704 | $ 0.00297865 |
2024-04-08 | $ 282,797 | $ 21,179 | $ 0.00301316 | $ 0.00300704 |
2024-04-07 | $ 269,347 | $ 13,835.77 | $ 0.00288053 | $ 0.00301316 |
2024-04-06 | $ 266,325 | $ 14,479.76 | $ 0.00283736 | $ 0.00288053 |
2024-04-05 | $ 273,118 | $ 18,362.65 | $ 0.00291020 | $ 0.00283736 |
2024-04-04 | $ 264,879 | $ 25,742 | $ 0.00282292 | $ 0.00291020 |
2024-04-03 | $ 255,432 | $ 27,434 | $ 0.00273287 | $ 0.00282292 |
2024-04-02 | $ 276,529 | $ 23,539 | $ 0.00294330 | $ 0.00273287 |
2024-04-01 | $ 288,722 | $ 20,038 | $ 0.00307278 | $ 0.00294330 |
2024-03-31 | $ 295,611 | $ 121,490 | $ 0.00315025 | $ 0.00307278 |
2024-03-30 | $ 298,790 | $ 54,891 | $ 0.00319160 | $ 0.00315025 |
想要另一種貨幣的資料嗎?使用我們的API