BabyPepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 1,727.76 | $ 0.000000000203825 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 11,595.04 | $ 0.000000000200182 | $ 0.000000000203825 |
2024-06-07 | $ 0.000000000000000000 | $ 11,057.18 | $ 0.000000000206987 | $ 0.000000000200182 |
2024-06-06 | $ 0.000000000000000000 | $ 2,510.73 | $ 0.000000000239357 | $ 0.000000000206987 |
2024-06-05 | $ 0.000000000000000000 | $ 5,021.69 | $ 0.000000000240656 | $ 0.000000000239357 |
2024-06-04 | $ 0.000000000000000000 | $ 9,484.55 | $ 0.000000000235310 | $ 0.000000000240656 |
2024-06-03 | $ 0.000000000000000000 | $ 2,159.37 | $ 0.000000000255495 | $ 0.000000000235310 |
2024-06-02 | $ 0.000000000000000000 | $ 1,885.76 | $ 0.000000000256352 | $ 0.000000000255495 |
2024-06-01 | $ 0.000000000000000000 | $ 7,485.20 | $ 0.000000000259766 | $ 0.000000000256352 |
2024-05-31 | $ 0.000000000000000000 | $ 5,221.01 | $ 0.000000000261759 | $ 0.000000000259766 |
2024-05-30 | $ 0.000000000000000000 | $ 20,448 | $ 0.000000000271148 | $ 0.000000000261759 |
2024-05-29 | $ 0.000000000000000000 | $ 65,040 | $ 0.000000000284976 | $ 0.000000000271148 |
2024-05-28 | $ 0.000000000000000000 | $ 44,531 | $ 0.000000000310867 | $ 0.000000000284976 |
2024-05-27 | $ 0.000000000000000000 | $ 25,346 | $ 0.000000000373797 | $ 0.000000000310867 |
2024-05-26 | $ 0.000000000000000000 | $ 80,208 | $ 0.000000000382011 | $ 0.000000000373797 |
2024-05-25 | $ 0.000000000000000000 | $ 59,267 | $ 0.000000000354790 | $ 0.000000000382011 |
2024-05-24 | $ 0.000000000000000000 | $ 57,224 | $ 0.000000000415386 | $ 0.000000000354790 |
2024-05-23 | $ 0.000000000000000000 | $ 222,228 | $ 0.000000000427276 | $ 0.000000000415386 |
2024-05-22 | $ 0.000000000000000000 | $ 95,469 | $ 0.000000000398845 | $ 0.000000000427276 |
2024-05-21 | $ 0.000000000000000000 | $ 30,006 | $ 0.000000000334774 | $ 0.000000000398845 |
2024-05-20 | $ 0.000000000000000000 | $ 25,922 | $ 0.000000000256758 | $ 0.000000000334774 |
2024-05-19 | $ 0.000000000000000000 | $ 8,634.45 | $ 0.000000000286463 | $ 0.000000000256758 |
2024-05-18 | $ 0.000000000000000000 | $ 65,790 | $ 0.000000000297411 | $ 0.000000000286463 |
2024-05-17 | $ 0.000000000000000000 | $ 77,753 | $ 0.000000000252216 | $ 0.000000000297411 |
2024-05-16 | $ 0.000000000000000000 | $ 586,660 | $ 0.000000000340604 | $ 0.000000000252216 |
2024-05-15 | $ 0.000000000000000000 | $ 60,838 | $ 0.000000000214433 | $ 0.000000000340604 |
2024-05-14 | $ 0.000000000000000000 | $ 21,196 | $ 0.000000000180113 | $ 0.000000000214433 |
2024-05-13 | $ 0.000000000000000000 | $ 1,945.28 | $ 0.000000000171419 | $ 0.000000000180113 |
2024-05-12 | $ 0.000000000000000000 | $ 3,805.20 | $ 0.000000000174412 | $ 0.000000000171419 |
2024-05-11 | $ 0.000000000000000000 | $ 1,243.25 | $ 0.000000000171358 | $ 0.000000000174412 |
2024-05-10 | $ 0.000000000000000000 | $ 3,979.21 | $ 0.000000000175361 | $ 0.000000000171358 |
想要另一種貨幣的資料嗎?使用我們的API