Backed IB01 $ Treasury Bond 0-1yr USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.58 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.56 | $ 110.58 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.48 | $ 110.56 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.50 | $ 110.48 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.48 | $ 110.50 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.48 | $ 110.48 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.48 | $ 110.48 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.46 | $ 110.48 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.46 | $ 110.46 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.42 | $ 110.46 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.40 | $ 110.42 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.38 | $ 110.40 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.36 | $ 110.38 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.36 | $ 110.36 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.36 | $ 110.36 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.36 | $ 110.36 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.28 | $ 110.36 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.28 | $ 110.28 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.24 | $ 110.28 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.24 | $ 110.24 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.24 | $ 110.24 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.26 | $ 110.24 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.24 | $ 110.26 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.18 | $ 110.24 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.16 | $ 110.18 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.14 | $ 110.16 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.14 | $ 110.14 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.14 | $ 110.14 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.13 | $ 110.14 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.12 | $ 110.13 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 110.06 | $ 110.12 |
想要另一種貨幣的資料嗎?使用我們的API