Badger Sett Badger USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 99.67 | $ 5.12 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 99.32 | $ 5.10 | $ 5.12 |
2024-04-30 | $ 0.000000000000000000 | $ 104.91 | $ 5.39 | $ 5.10 |
2024-04-29 | $ 0.000000000000000000 | $ 106.05 | $ 5.45 | $ 5.39 |
2024-04-28 | $ 0.000000000000000000 | $ 107.40 | $ 5.51 | $ 5.45 |
2024-04-27 | $ 0.000000000000000000 | $ 106.94 | $ 5.49 | $ 5.51 |
2024-04-26 | $ 0.000000000000000000 | $ 107.65 | $ 5.53 | $ 5.49 |
2024-04-25 | $ 0.000000000000000000 | $ 108.82 | $ 5.59 | $ 5.53 |
2024-04-24 | $ 0.000000000000000000 | $ 111.46 | $ 5.72 | $ 5.59 |
2024-04-23 | $ 0.000000000000000000 | $ 113.54 | $ 5.83 | $ 5.72 |
2024-04-22 | $ 0.000000000000000000 | $ 108.70 | $ 5.58 | $ 5.83 |
2024-04-21 | $ 0.000000000000000000 | $ 109.55 | $ 6.49 | $ 5.58 |
2024-04-20 | $ 0.000000000000000000 | $ 107.80 | $ 6.38 | $ 6.49 |
2024-04-19 | $ 0.000000000000000000 | $ 108.81 | $ 6.44 | $ 6.38 |
2024-04-18 | $ 0.000000000000000000 | $ 108.58 | $ 6.43 | $ 6.44 |
2024-04-17 | $ 0.000000000000000000 | $ 109.53 | $ 6.48 | $ 6.43 |
2024-04-16 | $ 0.000000000000000000 | $ 110.70 | $ 6.55 | $ 6.48 |
2024-04-15 | $ 0.000000000000000000 | $ 115.65 | $ 6.85 | $ 6.55 |
2024-04-14 | $ 0.000000000000000000 | $ 122.12 | $ 7.23 | $ 6.85 |
2024-04-13 | $ 0.000000000000000000 | $ 121.46 | $ 7.19 | $ 7.23 |
2024-04-12 | $ 0.000000000000000000 | $ 130.77 | $ 7.74 | $ 7.19 |
2024-04-11 | $ 0.000000000000000000 | $ 129.38 | $ 7.66 | $ 7.74 |
2024-04-10 | $ 0.000000000000000000 | $ 544.14 | $ 7.75 | $ 7.66 |
2024-04-09 | $ 0.000000000000000000 | $ 619.46 | $ 7.91 | $ 7.75 |
2024-04-08 | $ 0.000000000000000000 | $ 537.18 | $ 8.00 | $ 7.91 |
2024-04-07 | $ 0.000000000000000000 | $ 648.61 | $ 7.94 | $ 8.00 |
2024-04-06 | $ 0.000000000000000000 | $ 433.86 | $ 8.08 | $ 7.94 |
2024-04-05 | $ 0.000000000000000000 | $ 429.69 | $ 8.00 | $ 8.08 |
2024-04-04 | $ 0.000000000000000000 | $ 422.48 | $ 7.87 | $ 8.00 |
2024-04-03 | $ 0.000000000000000000 | $ 419.88 | $ 7.82 | $ 7.87 |
2024-04-02 | $ 0.000000000000000000 | $ 419.88 | $ 7.82 | $ 7.82 |
想要另一種貨幣的資料嗎?使用我們的API