Bafi Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 2.73 | $ 0.557212 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 1.068 | $ 0.564059 | $ 0.557212 |
2024-05-06 | $ 0.000000000000000000 | $ 0.696023 | $ 0.566652 | $ 0.564059 |
2024-05-05 | $ 0.000000000000000000 | $ 0.02311338 | $ 0.561159 | $ 0.566652 |
2024-05-04 | $ 0.000000000000000000 | $ 0.068109 | $ 0.563064 | $ 0.561159 |
2024-05-03 | $ 0.000000000000000000 | $ 0.348203 | $ 0.537554 | $ 0.563064 |
2024-05-02 | $ 0.000000000000000000 | $ 5.45 | $ 0.541710 | $ 0.537554 |
2024-05-01 | $ 0.000000000000000000 | $ 5.53 | $ 0.555023 | $ 0.541710 |
2024-04-30 | $ 0.000000000000000000 | $ 3.33 | $ 0.568303 | $ 0.555023 |
2024-04-29 | $ 0.000000000000000000 | $ 0.172418 | $ 0.574821 | $ 0.568303 |
2024-04-28 | $ 0.000000000000000000 | $ 11.55 | $ 0.575464 | $ 0.574821 |
2024-04-27 | $ 0.000000000000000000 | $ 11.55 | $ 0.575580 | $ 0.575464 |
2024-04-26 | $ 0.000000000000000000 | $ 9.31 | $ 0.590813 | $ 0.575580 |
2024-04-25 | $ 0.000000000000000000 | $ 22.27 | $ 0.586433 | $ 0.590813 |
2024-04-24 | $ 0.000000000000000000 | $ 10.17 | $ 0.582794 | $ 0.586433 |
2024-04-23 | $ 0.000000000000000000 | $ 8.98 | $ 0.581493 | $ 0.582794 |
2024-04-22 | $ 0.000000000000000000 | $ 5.80 | $ 0.557810 | $ 0.581493 |
2024-04-21 | $ 0.000000000000000000 | $ 1.64 | $ 0.552662 | $ 0.557810 |
2024-04-20 | $ 0.000000000000000000 | $ 2.88 | $ 0.535623 | $ 0.552662 |
2024-04-19 | $ 0.000000000000000000 | $ 3.81 | $ 0.534805 | $ 0.535623 |
2024-04-18 | $ 0.000000000000000000 | $ 1.85 | $ 0.518424 | $ 0.534805 |
2024-04-17 | $ 0.000000000000000000 | $ 3.01 | $ 0.521161 | $ 0.518424 |
2024-04-16 | $ 0.000000000000000000 | $ 8.85 | $ 0.532327 | $ 0.521161 |
2024-04-15 | $ 0.000000000000000000 | $ 88.12 | $ 0.548697 | $ 0.532327 |
2024-04-14 | $ 0.000000000000000000 | $ 222.39 | $ 0.740222 | $ 0.548697 |
2024-04-13 | $ 0.000000000000000000 | $ 264.10 | $ 0.583277 | $ 0.740222 |
2024-04-12 | $ 0.000000000000000000 | $ 6.24 | $ 0.609622 | $ 0.583277 |
2024-04-11 | $ 0.000000000000000000 | $ 8.50 | $ 0.615069 | $ 0.609622 |
2024-04-10 | $ 0.000000000000000000 | $ 5.55 | $ 0.586637 | $ 0.615069 |
2024-04-09 | $ 0.000000000000000000 | $ 2.24 | $ 0.595366 | $ 0.586637 |
2024-04-08 | $ 0.000000000000000000 | $ 4.73 | $ 0.590788 | $ 0.595366 |
想要另一種貨幣的資料嗎?使用我們的API