Bagholder USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 599.03 | $ 0.00855758 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 599.28 | $ 0.00856109 | $ 0.00855758 |
2024-05-18 | $ 0.000000000000000000 | $ 599.28 | $ 0.00856109 | $ 0.00856109 |
2024-05-17 | $ 0.000000000000000000 | $ 3,673.50 | $ 0.00818790 | $ 0.00856109 |
2024-05-16 | $ 0.000000000000000000 | $ 5,598.18 | $ 0.00842833 | $ 0.00818790 |
2024-05-15 | $ 0.000000000000000000 | $ 5,598.18 | $ 0.00842833 | $ 0.00842833 |
2024-05-14 | $ 0.000000000000000000 | $ 1,576.15 | $ 0.00832921 | $ 0.00842833 |
2024-05-13 | $ 0.000000000000000000 | $ 1,576.47 | $ 0.00833091 | $ 0.00832921 |
2024-05-12 | $ 0.000000000000000000 | $ 1,576.47 | $ 0.00833091 | $ 0.00833091 |
2024-05-11 | $ 0.000000000000000000 | $ 25.30 | $ 0.00867194 | $ 0.00833091 |
2024-05-10 | $ 0.000000000000000000 | $ 25.29 | $ 0.00866993 | $ 0.00867194 |
2024-05-09 | $ 0.000000000000000000 | $ 470.08 | $ 0.00857011 | $ 0.00866993 |
2024-05-08 | $ 0.000000000000000000 | $ 226.70 | $ 0.00885578 | $ 0.00857011 |
2024-05-07 | $ 0.000000000000000000 | $ 224.77 | $ 0.00878014 | $ 0.00885578 |
2024-05-06 | $ 0.000000000000000000 | $ 423.29 | $ 0.00899504 | $ 0.00878014 |
2024-05-05 | $ 0.000000000000000000 | $ 423.29 | $ 0.00899504 | $ 0.00899504 |
2024-05-04 | $ 0.000000000000000000 | $ 496.17 | $ 0.00858531 | $ 0.00899504 |
2024-05-03 | $ 0.000000000000000000 | $ 496.05 | $ 0.00858332 | $ 0.00858531 |
2024-05-02 | $ 0.000000000000000000 | $ 10,058.32 | $ 0.00869386 | $ 0.00858332 |
2024-05-01 | $ 0.000000000000000000 | $ 10,058.32 | $ 0.00869386 | $ 0.00869386 |
2024-04-28 | $ 0.000000000000000000 | $ 186.48 | $ 0.00941430 | $ 0.00869386 |
2024-04-27 | $ 0.000000000000000000 | $ 186.83 | $ 0.00943225 | $ 0.00941430 |
2024-04-26 | $ 0.000000000000000000 | $ 1,259.34 | $ 0.00967716 | $ 0.00943225 |
2024-04-25 | $ 0.000000000000000000 | $ 1,025.02 | $ 0.00988731 | $ 0.00967716 |
2024-04-24 | $ 0.000000000000000000 | $ 1,156.02 | $ 0.00981574 | $ 0.00988731 |
2024-04-23 | $ 0.000000000000000000 | $ 383.49 | $ 0.00967678 | $ 0.00981574 |
2024-04-22 | $ 0.000000000000000000 | $ 383.49 | $ 0.00967678 | $ 0.00967678 |
想要另一種貨幣的資料嗎?使用我們的API