Baklava USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 27,694,197 | $ 61,584 | $ 0.062915 | N/A |
2024-05-13 | $ 27,404,381 | $ 67,555 | $ 0.061758 | $ 0.062915 |
2024-05-12 | $ 28,868,437 | $ 75,918 | $ 0.065134 | $ 0.061758 |
2024-05-11 | $ 29,426,238 | $ 103,258 | $ 0.066910 | $ 0.065134 |
2024-05-10 | $ 28,409,819 | $ 90,208 | $ 0.064320 | $ 0.066910 |
2024-05-09 | $ 27,042,750 | $ 110,593 | $ 0.061578 | $ 0.064320 |
2024-05-08 | $ 27,654,947 | $ 144,293 | $ 0.062972 | $ 0.061578 |
2024-05-07 | $ 27,142,159 | $ 145,257 | $ 0.062019 | $ 0.062972 |
2024-05-06 | $ 27,207,267 | $ 73,083 | $ 0.061927 | $ 0.062019 |
2024-05-05 | $ 30,684,003 | $ 7,678.63 | $ 0.069837 | $ 0.061927 |
2024-05-04 | $ 25,877,231 | $ 93,516 | $ 0.058803 | $ 0.069837 |
2024-05-03 | $ 24,007,026 | $ 129,222 | $ 0.054177 | $ 0.058803 |
2024-05-02 | $ 23,575,925 | $ 155,651 | $ 0.053152 | $ 0.054177 |
2024-05-01 | $ 23,155,669 | $ 180,541 | $ 0.052688 | $ 0.053152 |
2024-04-30 | $ 25,015,160 | $ 205,103 | $ 0.057285 | $ 0.052688 |
2024-04-29 | $ 0.000000000000000000 | $ 136,784 | $ 0.060442 | $ 0.057285 |
2024-04-28 | $ 0.000000000000000000 | $ 115,486 | $ 0.060617 | $ 0.060442 |
2024-04-27 | $ 0.000000000000000000 | $ 191,557 | $ 0.060322 | $ 0.060617 |
2024-04-26 | $ 0.000000000000000000 | $ 185,553 | $ 0.057381 | $ 0.060322 |
2024-04-25 | $ 0.000000000000000000 | $ 185,718 | $ 0.060453 | $ 0.057381 |
2024-04-24 | $ 0.000000000000000000 | $ 200,288 | $ 0.063626 | $ 0.060453 |
2024-04-23 | $ 0.000000000000000000 | $ 165,472 | $ 0.063478 | $ 0.063626 |
2024-04-22 | $ 0.000000000000000000 | $ 158,204 | $ 0.061427 | $ 0.063478 |
2024-04-21 | $ 0.000000000000000000 | $ 113,459 | $ 0.060702 | $ 0.061427 |
2024-04-20 | $ 0.000000000000000000 | $ 81,066 | $ 0.055581 | $ 0.060702 |
2024-04-19 | $ 0.000000000000000000 | $ 48,860 | $ 0.050440 | $ 0.055581 |
2024-04-18 | $ 0.000000000000000000 | $ 5,896.72 | $ 0.04994557 | $ 0.050440 |
2024-04-17 | $ 0.000000000000000000 | $ 366.68 | $ 0.052242 | $ 0.04994557 |
2024-04-16 | $ 0.000000000000000000 | $ 68.76 | $ 0.053379 | $ 0.052242 |
2024-04-15 | $ 0.000000000000000000 | $ 77.81 | $ 0.055721 | $ 0.053379 |
2024-04-14 | $ 0.000000000000000000 | $ 7,079.20 | $ 0.053761 | $ 0.055721 |
想要另一種貨幣的資料嗎?使用我們的API