Balance AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 186,666 | $ 3.89 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 68,464 | $ 4.08 | $ 3.89 |
2024-06-13 | $ 0.000000000000000000 | $ 96,520 | $ 4.30 | $ 4.08 |
2024-06-12 | $ 0.000000000000000000 | $ 71,118 | $ 4.28 | $ 4.30 |
2024-06-11 | $ 0.000000000000000000 | $ 50,553 | $ 4.39 | $ 4.28 |
2024-06-10 | $ 0.000000000000000000 | $ 57,160 | $ 4.24 | $ 4.39 |
2024-06-09 | $ 0.000000000000000000 | $ 49,448 | $ 4.46 | $ 4.24 |
2024-06-08 | $ 0.000000000000000000 | $ 193,642 | $ 4.30 | $ 4.46 |
2024-06-07 | $ 0.000000000000000000 | $ 145,111 | $ 5.78 | $ 4.30 |
2024-06-06 | $ 0.000000000000000000 | $ 118,876 | $ 5.91 | $ 5.78 |
2024-06-05 | $ 0.000000000000000000 | $ 178,954 | $ 5.93 | $ 5.91 |
2024-06-04 | $ 0.000000000000000000 | $ 104,320 | $ 5.36 | $ 5.93 |
2024-06-03 | $ 0.000000000000000000 | $ 141,315 | $ 5.84 | $ 5.36 |
2024-06-02 | $ 0.000000000000000000 | $ 86,120 | $ 5.89 | $ 5.84 |
2024-06-01 | $ 0.000000000000000000 | $ 49,823 | $ 6.03 | $ 5.89 |
2024-05-31 | $ 0.000000000000000000 | $ 154,570 | $ 6.21 | $ 6.03 |
2024-05-30 | $ 0.000000000000000000 | $ 240,269 | $ 7.13 | $ 6.21 |
2024-05-29 | $ 0.000000000000000000 | $ 147,856 | $ 6.41 | $ 7.13 |
2024-05-28 | $ 0.000000000000000000 | $ 117,035 | $ 5.98 | $ 6.41 |
2024-05-27 | $ 0.000000000000000000 | $ 108,904 | $ 5.81 | $ 5.98 |
2024-05-26 | $ 0.000000000000000000 | $ 146,682 | $ 5.48 | $ 5.81 |
2024-05-25 | $ 0.000000000000000000 | $ 116,189 | $ 5.80 | $ 5.48 |
2024-05-24 | $ 0.000000000000000000 | $ 507,325 | $ 6.02 | $ 5.80 |
2024-05-23 | $ 0.000000000000000000 | $ 558,757 | $ 6.26 | $ 6.02 |
2024-05-22 | $ 0.000000000000000000 | $ 257,367 | $ 7.63 | $ 6.26 |
2024-05-21 | $ 0.000000000000000000 | $ 273,665 | $ 7.16 | $ 7.63 |
2024-05-20 | $ 0.000000000000000000 | $ 75,381 | $ 7.37 | $ 7.16 |
2024-05-19 | $ 0.000000000000000000 | $ 316,294 | $ 7.52 | $ 7.37 |
2024-05-18 | $ 0.000000000000000000 | $ 178,894 | $ 8.54 | $ 7.52 |
2024-05-17 | $ 0.000000000000000000 | $ 111,500 | $ 8.74 | $ 8.54 |
2024-05-16 | $ 0.000000000000000000 | $ 274,589 | $ 8.76 | $ 8.74 |
想要另一種貨幣的資料嗎?使用我們的API