Bamboo DeFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 16,929.86 | $ 0.00337338 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 17,374.52 | $ 0.00332385 | $ 0.00337338 |
2024-06-01 | $ 0.000000000000000000 | $ 16,644.95 | $ 0.00344475 | $ 0.00332385 |
2024-05-31 | $ 0.000000000000000000 | $ 17,859.53 | $ 0.00341990 | $ 0.00344475 |
2024-05-30 | $ 0.000000000000000000 | $ 13,637.28 | $ 0.00341626 | $ 0.00341990 |
2024-05-29 | $ 0.000000000000000000 | $ 8,723.37 | $ 0.00359915 | $ 0.00341626 |
2024-05-28 | $ 0.000000000000000000 | $ 10,590.86 | $ 0.00370703 | $ 0.00359915 |
2024-05-27 | $ 0.000000000000000000 | $ 24,061 | $ 0.00355956 | $ 0.00370703 |
2024-05-26 | $ 0.000000000000000000 | $ 18,852.69 | $ 0.00335807 | $ 0.00355956 |
2024-05-25 | $ 0.000000000000000000 | $ 15,951.61 | $ 0.00315636 | $ 0.00335807 |
2024-05-24 | $ 0.000000000000000000 | $ 16,585.39 | $ 0.00305670 | $ 0.00315636 |
2024-05-23 | $ 0.000000000000000000 | $ 15,452.72 | $ 0.00308206 | $ 0.00305670 |
2024-05-22 | $ 0.000000000000000000 | $ 22,605 | $ 0.00294870 | $ 0.00308206 |
2024-05-21 | $ 0.000000000000000000 | $ 16,011.13 | $ 0.00312787 | $ 0.00294870 |
2024-05-20 | $ 0.000000000000000000 | $ 18,719.46 | $ 0.00312081 | $ 0.00312787 |
2024-05-19 | $ 0.000000000000000000 | $ 18,023.77 | $ 0.00334337 | $ 0.00312081 |
2024-05-18 | $ 0.000000000000000000 | $ 22,129 | $ 0.00351188 | $ 0.00334337 |
2024-05-17 | $ 0.000000000000000000 | $ 13,789.88 | $ 0.00349847 | $ 0.00351188 |
2024-05-16 | $ 0.000000000000000000 | $ 17,818.28 | $ 0.00338433 | $ 0.00349847 |
2024-05-15 | $ 0.000000000000000000 | $ 18,914.63 | $ 0.00343397 | $ 0.00338433 |
2024-05-14 | $ 0.000000000000000000 | $ 14,074.81 | $ 0.00353936 | $ 0.00343397 |
2024-05-13 | $ 0.000000000000000000 | $ 11,160.93 | $ 0.00383325 | $ 0.00353936 |
2024-05-12 | $ 0.000000000000000000 | $ 10,697.93 | $ 0.00390076 | $ 0.00383325 |
2024-05-11 | $ 0.000000000000000000 | $ 15,689.40 | $ 0.00369009 | $ 0.00390076 |
2024-05-10 | $ 0.000000000000000000 | $ 15,096.97 | $ 0.00361998 | $ 0.00369009 |
2024-05-09 | $ 0.000000000000000000 | $ 17,482.42 | $ 0.00384679 | $ 0.00361998 |
2024-05-08 | $ 0.000000000000000000 | $ 16,513.67 | $ 0.00387177 | $ 0.00384679 |
2024-05-07 | $ 0.000000000000000000 | $ 10,075.97 | $ 0.00400321 | $ 0.00387177 |
2024-05-06 | $ 0.000000000000000000 | $ 19,167.78 | $ 0.00397156 | $ 0.00400321 |
2024-05-05 | $ 0.000000000000000000 | $ 18,501.64 | $ 0.00393651 | $ 0.00397156 |
2024-05-04 | $ 0.000000000000000000 | $ 13,345.51 | $ 0.00400795 | $ 0.00393651 |
想要另一種貨幣的資料嗎?使用我們的API