Banana USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 4,105,457 | $ 17,653.22 | $ 0.633471 | N/A |
2024-06-15 | $ 4,094,592 | $ 68,949 | $ 0.628757 | $ 0.633471 |
2024-06-14 | $ 4,625,841 | $ 46,363 | $ 0.712516 | $ 0.628757 |
2024-06-13 | $ 4,881,147 | $ 14,616.36 | $ 0.752041 | $ 0.712516 |
2024-06-12 | $ 4,851,534 | $ 14,963.28 | $ 0.743736 | $ 0.752041 |
2024-06-11 | $ 5,306,454 | $ 22,695 | $ 0.796074 | $ 0.743736 |
2024-06-10 | $ 5,050,026 | $ 26,986 | $ 0.779285 | $ 0.796074 |
2024-06-09 | $ 5,184,615 | $ 10,706.47 | $ 0.800457 | $ 0.779285 |
2024-06-08 | $ 5,212,158 | $ 14,624.06 | $ 0.815209 | $ 0.800457 |
2024-06-07 | $ 5,476,471 | $ 63,925 | $ 0.862367 | $ 0.815209 |
2024-06-06 | $ 5,606,015 | $ 32,132 | $ 0.877440 | $ 0.862367 |
2024-06-05 | $ 5,257,244 | $ 14,213.20 | $ 0.823783 | $ 0.877440 |
2024-06-04 | $ 5,524,607 | $ 54,295 | $ 0.864883 | $ 0.823783 |
2024-06-03 | $ 5,300,564 | $ 27,904 | $ 0.827189 | $ 0.864883 |
2024-06-02 | $ 5,400,921 | $ 35,173 | $ 0.847999 | $ 0.827189 |
2024-06-01 | $ 4,943,455 | $ 27,276 | $ 0.782860 | $ 0.847999 |
2024-05-31 | $ 5,302,061 | $ 26,108 | $ 0.833348 | $ 0.782860 |
2024-05-30 | $ 5,551,707 | $ 35,311 | $ 0.868587 | $ 0.833348 |
2024-05-29 | $ 5,878,015 | $ 18,896.90 | $ 0.922913 | $ 0.868587 |
2024-05-28 | $ 5,984,165 | $ 36,079 | $ 0.941308 | $ 0.922913 |
2024-05-27 | $ 6,143,678 | $ 14,892.33 | $ 0.967403 | $ 0.941308 |
2024-05-26 | $ 6,309,114 | $ 29,884 | $ 0.990732 | $ 0.967403 |
2024-05-25 | $ 6,335,724 | $ 81,466 | $ 0.999071 | $ 0.990732 |
2024-05-24 | $ 7,010,196 | $ 44,844 | $ 1.092 | $ 0.999071 |
2024-05-23 | $ 6,778,261 | $ 20,940 | $ 1.066 | $ 1.092 |
2024-05-22 | $ 6,993,109 | $ 33,647 | $ 1.092 | $ 1.066 |
2024-05-21 | $ 6,823,327 | $ 71,137 | $ 1.076 | $ 1.092 |
2024-05-20 | $ 5,786,055 | $ 23,595 | $ 0.911985 | $ 1.076 |
2024-05-19 | $ 6,244,814 | $ 10,804.27 | $ 0.983566 | $ 0.911985 |
2024-05-18 | $ 6,253,948 | $ 30,448 | $ 0.986838 | $ 0.983566 |
2024-05-17 | $ 5,966,616 | $ 96,087 | $ 0.938842 | $ 0.986838 |
想要另一種貨幣的資料嗎?使用我們的API