Bancor Governance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 708.34 | $ 0.549926 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 1,871.80 | $ 0.545712 | $ 0.549926 |
2024-05-04 | $ 0.000000000000000000 | $ 567.75 | $ 0.575310 | $ 0.545712 |
2024-05-03 | $ 0.000000000000000000 | $ 547.90 | $ 0.555196 | $ 0.575310 |
2024-05-02 | $ 0.000000000000000000 | $ 540.75 | $ 0.547952 | $ 0.555196 |
2024-05-01 | $ 0.000000000000000000 | $ 1,082.10 | $ 0.544627 | $ 0.547952 |
2024-04-30 | $ 0.000000000000000000 | $ 192.30 | $ 0.574791 | $ 0.544627 |
2024-04-29 | $ 0.000000000000000000 | $ 98.34 | $ 0.595767 | $ 0.574791 |
2024-04-28 | $ 0.000000000000000000 | $ 99.59 | $ 0.603334 | $ 0.595767 |
2024-04-27 | $ 0.000000000000000000 | $ 4.37 | $ 0.593253 | $ 0.603334 |
2024-04-26 | $ 0.000000000000000000 | $ 742.09 | $ 0.598830 | $ 0.593253 |
2024-04-25 | $ 0.000000000000000000 | $ 92.32 | $ 0.552817 | $ 0.598830 |
2024-04-24 | $ 0.000000000000000000 | $ 94.56 | $ 0.566216 | $ 0.552817 |
2024-04-23 | $ 0.000000000000000000 | $ 370.79 | $ 0.583711 | $ 0.566216 |
2024-04-22 | $ 0.000000000000000000 | $ 111.01 | $ 0.584378 | $ 0.583711 |
2024-04-21 | $ 0.000000000000000000 | $ 507.41 | $ 0.632449 | $ 0.584378 |
2024-04-20 | $ 0.000000000000000000 | $ 499.32 | $ 0.622366 | $ 0.632449 |
2024-04-19 | $ 0.000000000000000000 | $ 503.98 | $ 0.628181 | $ 0.622366 |
2024-04-18 | $ 0.000000000000000000 | $ 502.92 | $ 0.626856 | $ 0.628181 |
2024-04-17 | $ 0.000000000000000000 | $ 507.30 | $ 0.632312 | $ 0.626856 |
2024-04-16 | $ 0.000000000000000000 | $ 512.72 | $ 0.639070 | $ 0.632312 |
2024-04-15 | $ 0.000000000000000000 | $ 536.07 | $ 0.668173 | $ 0.639070 |
2024-04-14 | $ 0.000000000000000000 | $ 565.64 | $ 0.705030 | $ 0.668173 |
2024-04-13 | $ 0.000000000000000000 | $ 3,057.94 | $ 0.712255 | $ 0.705030 |
2024-04-12 | $ 0.000000000000000000 | $ 3,287.46 | $ 0.765715 | $ 0.712255 |
2024-04-11 | $ 0.000000000000000000 | $ 11,797.86 | $ 0.568498 | $ 0.765715 |
2024-04-10 | $ 0.000000000000000000 | $ 3,903.75 | $ 0.609864 | $ 0.568498 |
2024-04-09 | $ 0.000000000000000000 | $ 3,922.08 | $ 0.612728 | $ 0.609864 |
2024-04-08 | $ 0.000000000000000000 | $ 6,536.24 | $ 0.618109 | $ 0.612728 |
2024-04-07 | $ 0.000000000000000000 | $ 3,945.74 | $ 0.616424 | $ 0.618109 |
2024-04-06 | $ 0.000000000000000000 | $ 3,934.31 | $ 0.614638 | $ 0.616424 |
想要另一種貨幣的資料嗎?使用我們的API