Bandwidth AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 104.79 | $ 0.03339704 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 106.04 | $ 0.03379384 | $ 0.03339704 |
2024-05-27 | $ 0.000000000000000000 | $ 18.91 | $ 0.03334240 | $ 0.03379384 |
2024-05-26 | $ 0.000000000000000000 | $ 200.76 | $ 0.03327401 | $ 0.03334240 |
2024-05-25 | $ 0.000000000000000000 | $ 4,353.00 | $ 0.03291981 | $ 0.03327401 |
2024-05-24 | $ 0.000000000000000000 | $ 514.12 | $ 0.04969672 | $ 0.03291981 |
2024-05-23 | $ 0.000000000000000000 | $ 109.37 | $ 0.050691 | $ 0.04969672 |
2024-05-22 | $ 0.000000000000000000 | $ 310.89 | $ 0.051644 | $ 0.050691 |
2024-05-21 | $ 0.000000000000000000 | $ 310.89 | $ 0.051644 | $ 0.051644 |
2024-05-19 | $ 0.000000000000000000 | $ 4.95 | $ 0.04335995 | $ 0.051644 |
2024-05-18 | $ 0.000000000000000000 | $ 971.56 | $ 0.04374235 | $ 0.04335995 |
2024-05-17 | $ 0.000000000000000000 | $ 256.20 | $ 0.04640025 | $ 0.04374235 |
2024-05-16 | $ 0.000000000000000000 | $ 258.89 | $ 0.04688761 | $ 0.04640025 |
2024-05-15 | $ 0.000000000000000000 | $ 777.67 | $ 0.04657815 | $ 0.04688761 |
2024-05-14 | $ 0.000000000000000000 | $ 778.81 | $ 0.050020 | $ 0.04657815 |
2024-05-13 | $ 0.000000000000000000 | $ 524.19 | $ 0.04903249 | $ 0.050020 |
2024-05-12 | $ 0.000000000000000000 | $ 139.61 | $ 0.051417 | $ 0.04903249 |
2024-05-11 | $ 0.000000000000000000 | $ 839.70 | $ 0.052841 | $ 0.051417 |
2024-05-10 | $ 0.000000000000000000 | $ 108.92 | $ 0.058333 | $ 0.052841 |
2024-05-09 | $ 0.000000000000000000 | $ 28.88 | $ 0.057241 | $ 0.058333 |
2024-05-08 | $ 0.000000000000000000 | $ 1,797.00 | $ 0.058656 | $ 0.057241 |
2024-05-07 | $ 0.000000000000000000 | $ 1,322.10 | $ 0.069461 | $ 0.058656 |
2024-05-06 | $ 0.000000000000000000 | $ 429.14 | $ 0.077236 | $ 0.069461 |
2024-05-05 | $ 0.000000000000000000 | $ 606.25 | $ 0.078976 | $ 0.077236 |
2024-05-04 | $ 0.000000000000000000 | $ 821.77 | $ 0.082019 | $ 0.078976 |
2024-05-03 | $ 0.000000000000000000 | $ 129.73 | $ 0.076907 | $ 0.082019 |
2024-05-02 | $ 0.000000000000000000 | $ 1,557.80 | $ 0.077018 | $ 0.076907 |
想要另一種貨幣的資料嗎?使用我們的API