Bankroll Vault USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 332,400 | $ 0.265800 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 306,645 | $ 0.242704 | $ 0.265800 |
2024-05-03 | $ 0.000000000000000000 | $ 306,937 | $ 0.242923 | $ 0.242704 |
2024-05-02 | $ 0.000000000000000000 | $ 308,596 | $ 0.237593 | $ 0.242923 |
2024-05-01 | $ 0.000000000000000000 | $ 288,629 | $ 0.221844 | $ 0.237593 |
2024-04-30 | $ 0.000000000000000000 | $ 303,390 | $ 0.238284 | $ 0.221844 |
2024-04-29 | $ 0.000000000000000000 | $ 310,728 | $ 0.248965 | $ 0.238284 |
2024-04-28 | $ 0.000000000000000000 | $ 289,636 | $ 0.234975 | $ 0.248965 |
2024-04-27 | $ 0.000000000000000000 | $ 325,380 | $ 0.266709 | $ 0.234975 |
2024-04-26 | $ 0.000000000000000000 | $ 310,042 | $ 0.253906 | $ 0.266709 |
2024-04-25 | $ 0.000000000000000000 | $ 310,428 | $ 0.252860 | $ 0.253906 |
2024-04-24 | $ 0.000000000000000000 | $ 322,959 | $ 0.281366 | $ 0.252860 |
2024-04-23 | $ 0.000000000000000000 | $ 317,087 | $ 0.266651 | $ 0.281366 |
2024-04-22 | $ 0.000000000000000000 | $ 322,551 | $ 0.263713 | $ 0.266651 |
2024-04-21 | $ 0.000000000000000000 | $ 336,736 | $ 0.259459 | $ 0.263713 |
2024-04-20 | $ 0.000000000000000000 | $ 324,045 | $ 0.253622 | $ 0.259459 |
2024-04-19 | $ 0.000000000000000000 | $ 289,090 | $ 0.229215 | $ 0.253622 |
2024-04-18 | $ 0.000000000000000000 | $ 323,266 | $ 0.255576 | $ 0.229215 |
2024-04-17 | $ 0.000000000000000000 | $ 343,819 | $ 0.273478 | $ 0.255576 |
2024-04-16 | $ 0.000000000000000000 | $ 293,310 | $ 0.247146 | $ 0.273478 |
2024-04-15 | $ 0.000000000000000000 | $ 319,477 | $ 0.258799 | $ 0.247146 |
2024-04-14 | $ 0.000000000000000000 | $ 300,838 | $ 0.253103 | $ 0.258799 |
2024-04-13 | $ 0.000000000000000000 | $ 257,286 | $ 0.263468 | $ 0.253103 |
2024-04-12 | $ 0.000000000000000000 | $ 299,369 | $ 0.299260 | $ 0.263468 |
2024-04-11 | $ 0.000000000000000000 | $ 291,849 | $ 0.297214 | $ 0.299260 |
2024-04-10 | $ 0.000000000000000000 | $ 288,856 | $ 0.303131 | $ 0.297214 |
2024-04-09 | $ 0.000000000000000000 | $ 290,684 | $ 0.295756 | $ 0.303131 |
2024-04-08 | $ 0.000000000000000000 | $ 288,479 | $ 0.280576 | $ 0.295756 |
2024-04-07 | $ 0.000000000000000000 | $ 310,575 | $ 0.290560 | $ 0.280576 |
2024-04-06 | $ 0.000000000000000000 | $ 314,678 | $ 0.285128 | $ 0.290560 |
2024-04-05 | $ 0.000000000000000000 | $ 314,754 | $ 0.294975 | $ 0.285128 |
想要另一種貨幣的資料嗎?使用我們的API