BankSocial USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 155,310 | $ 0.00208849 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 116,564 | $ 0.00261569 | $ 0.00208849 |
2024-05-05 | $ 0.000000000000000000 | $ 187,139 | $ 0.00265696 | $ 0.00261569 |
2024-05-04 | $ 0.000000000000000000 | $ 140,593 | $ 0.00270346 | $ 0.00265696 |
2024-05-03 | $ 0.000000000000000000 | $ 38,287 | $ 0.00249666 | $ 0.00270346 |
2024-05-02 | $ 0.000000000000000000 | $ 140,820 | $ 0.00240350 | $ 0.00249666 |
2024-05-01 | $ 0.000000000000000000 | $ 81,319 | $ 0.00207481 | $ 0.00240350 |
2024-04-30 | $ 0.000000000000000000 | $ 634,946 | $ 0.00211217 | $ 0.00207481 |
2024-04-29 | $ 0.000000000000000000 | $ 181,306 | $ 0.00236580 | $ 0.00211217 |
2024-04-28 | $ 0.000000000000000000 | $ 18,358.31 | $ 0.00146775 | $ 0.00236580 |
2024-04-27 | $ 0.000000000000000000 | $ 47,271 | $ 0.00158095 | $ 0.00146775 |
2024-04-26 | $ 0.000000000000000000 | $ 20,985 | $ 0.00146832 | $ 0.00158095 |
2024-04-25 | $ 0.000000000000000000 | $ 79,368 | $ 0.00149438 | $ 0.00146832 |
2024-04-24 | $ 0.000000000000000000 | $ 170,261 | $ 0.00177679 | $ 0.00149438 |
2024-04-23 | $ 0.000000000000000000 | $ 37,396 | $ 0.00131424 | $ 0.00177679 |
2024-04-22 | $ 0.000000000000000000 | $ 12,484.91 | $ 0.00131034 | $ 0.00131424 |
2024-04-21 | $ 0.000000000000000000 | $ 17,123.38 | $ 0.00135975 | $ 0.00131034 |
2024-04-20 | $ 0.000000000000000000 | $ 17,961.30 | $ 0.00124153 | $ 0.00135975 |
2024-04-19 | $ 0.000000000000000000 | $ 26,616 | $ 0.00124020 | $ 0.00124153 |
2024-04-18 | $ 0.000000000000000000 | $ 70,829 | $ 0.00138099 | $ 0.00124020 |
2024-04-17 | $ 0.000000000000000000 | $ 42,104 | $ 0.00127148 | $ 0.00138099 |
2024-04-16 | $ 0.000000000000000000 | $ 16,418.00 | $ 0.00123180 | $ 0.00127148 |
2024-04-15 | $ 0.000000000000000000 | $ 20,026 | $ 0.00121346 | $ 0.00123180 |
2024-04-14 | $ 0.000000000000000000 | $ 28,934 | $ 0.00125311 | $ 0.00121346 |
2024-04-13 | $ 0.000000000000000000 | $ 33,427 | $ 0.00137491 | $ 0.00125311 |
2024-04-12 | $ 0.000000000000000000 | $ 54,239 | $ 0.00143526 | $ 0.00137491 |
2024-04-11 | $ 0.000000000000000000 | $ 37,138 | $ 0.00153952 | $ 0.00143526 |
2024-04-10 | $ 0.000000000000000000 | $ 26,892 | $ 0.00138129 | $ 0.00153952 |
2024-04-09 | $ 0.000000000000000000 | $ 31,247 | $ 0.00141706 | $ 0.00138129 |
2024-04-08 | $ 0.000000000000000000 | $ 16,834.56 | $ 0.00141493 | $ 0.00141706 |
2024-04-07 | $ 0.000000000000000000 | $ 9,841.23 | $ 0.00134546 | $ 0.00141493 |
想要另一種貨幣的資料嗎?使用我們的API