Bark Gas Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 94.80 | $ 0.00341882 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 290.84 | $ 0.00333448 | $ 0.00341882 |
2024-06-14 | $ 0.000000000000000000 | $ 194.66 | $ 0.00328000 | $ 0.00333448 |
2024-06-13 | $ 0.000000000000000000 | $ 441.15 | $ 0.00339211 | $ 0.00328000 |
2024-06-12 | $ 0.000000000000000000 | $ 441.15 | $ 0.00339211 | $ 0.00339211 |
2024-06-11 | $ 0.000000000000000000 | $ 360.30 | $ 0.00360297 | $ 0.00339211 |
2024-06-10 | $ 0.000000000000000000 | $ 710.93 | $ 0.00360394 | $ 0.00360297 |
2024-06-09 | $ 0.000000000000000000 | $ 756.06 | $ 0.00370009 | $ 0.00360394 |
2024-06-08 | $ 0.000000000000000000 | $ 370.06 | $ 0.00370063 | $ 0.00370009 |
2024-06-07 | $ 0.000000000000000000 | $ 745.82 | $ 0.00390497 | $ 0.00370063 |
2024-06-06 | $ 0.000000000000000000 | $ 63.61 | $ 0.00409374 | $ 0.00390497 |
2024-06-05 | $ 0.000000000000000000 | $ 2,241.71 | $ 0.00401090 | $ 0.00409374 |
2024-06-04 | $ 0.000000000000000000 | $ 333.98 | $ 0.00372736 | $ 0.00401090 |
2024-06-03 | $ 0.000000000000000000 | $ 366.96 | $ 0.00368558 | $ 0.00372736 |
2024-06-02 | $ 0.000000000000000000 | $ 181.95 | $ 0.00367201 | $ 0.00368558 |
2024-06-01 | $ 0.000000000000000000 | $ 181.95 | $ 0.00367201 | $ 0.00367201 |
2024-05-29 | $ 0.000000000000000000 | $ 194.95 | $ 0.00372422 | $ 0.00367201 |
2024-05-28 | $ 0.000000000000000000 | $ 389.24 | $ 0.00383093 | $ 0.00372422 |
2024-05-27 | $ 0.000000000000000000 | $ 104.98 | $ 0.00385456 | $ 0.00383093 |
2024-05-26 | $ 0.000000000000000000 | $ 104.98 | $ 0.00385456 | $ 0.00385456 |
2024-05-24 | $ 0.000000000000000000 | $ 108.78 | $ 0.00383891 | $ 0.00385456 |
2024-05-23 | $ 0.000000000000000000 | $ 1,044.04 | $ 0.00386679 | $ 0.00383891 |
2024-05-22 | $ 0.000000000000000000 | $ 776.35 | $ 0.00403518 | $ 0.00386679 |
2024-05-21 | $ 0.000000000000000000 | $ 59.38 | $ 0.00346872 | $ 0.00403518 |
2024-05-20 | $ 0.000000000000000000 | $ 144.41 | $ 0.00339776 | $ 0.00346872 |
2024-05-19 | $ 0.000000000000000000 | $ 507.57 | $ 0.00345827 | $ 0.00339776 |
2024-05-18 | $ 0.000000000000000000 | $ 2,607.29 | $ 0.00335065 | $ 0.00345827 |
2024-05-17 | $ 0.000000000000000000 | $ 346.56 | $ 0.00346557 | $ 0.00335065 |
想要另一種貨幣的資料嗎?使用我們的API