BarnBridge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 29,792,636 | $ 6,019,824 | $ 3.07 | N/A |
2024-05-06 | $ 30,952,292 | $ 10,000,437 | $ 3.20 | $ 3.07 |
2024-05-05 | $ 29,040,195 | $ 3,951,111 | $ 3.00 | $ 3.20 |
2024-05-04 | $ 28,979,871 | $ 5,656,762 | $ 2.98 | $ 3.00 |
2024-05-03 | $ 27,952,189 | $ 6,870,025 | $ 2.89 | $ 2.98 |
2024-05-02 | $ 26,490,206 | $ 9,519,957 | $ 2.72 | $ 2.89 |
2024-05-01 | $ 26,406,773 | $ 7,061,479 | $ 2.72 | $ 2.72 |
2024-04-30 | $ 28,341,059 | $ 7,916,299 | $ 2.92 | $ 2.72 |
2024-04-29 | $ 28,909,126 | $ 9,131,839 | $ 2.99 | $ 2.92 |
2024-04-28 | $ 27,794,903 | $ 4,881,039 | $ 2.88 | $ 2.99 |
2024-04-27 | $ 27,763,343 | $ 4,265,703 | $ 2.87 | $ 2.88 |
2024-04-26 | $ 28,345,514 | $ 5,427,981 | $ 2.93 | $ 2.87 |
2024-04-25 | $ 28,197,628 | $ 6,920,359 | $ 2.92 | $ 2.93 |
2024-04-24 | $ 30,304,886 | $ 4,919,383 | $ 3.13 | $ 2.92 |
2024-04-23 | $ 30,388,813 | $ 5,338,931 | $ 3.13 | $ 3.13 |
2024-04-22 | $ 29,574,554 | $ 4,984,393 | $ 3.05 | $ 3.13 |
2024-04-21 | $ 30,087,375 | $ 6,493,857 | $ 3.10 | $ 3.05 |
2024-04-20 | $ 27,711,102 | $ 8,148,973 | $ 2.85 | $ 3.10 |
2024-04-19 | $ 27,058,555 | $ 6,396,633 | $ 2.80 | $ 2.85 |
2024-04-18 | $ 26,817,631 | $ 9,060,869 | $ 2.77 | $ 2.80 |
2024-04-17 | $ 28,366,870 | $ 5,649,117 | $ 2.93 | $ 2.77 |
2024-04-16 | $ 27,770,751 | $ 10,132,351 | $ 2.87 | $ 2.93 |
2024-04-15 | $ 29,321,526 | $ 14,593,577 | $ 3.03 | $ 2.87 |
2024-04-14 | $ 27,553,147 | $ 20,296,394 | $ 2.84 | $ 3.03 |
2024-04-13 | $ 34,140,390 | $ 15,429,122 | $ 3.52 | $ 2.84 |
2024-04-12 | $ 40,102,344 | $ 10,042,465 | $ 4.15 | $ 3.52 |
2024-04-11 | $ 40,320,078 | $ 9,734,778 | $ 4.17 | $ 4.15 |
2024-04-10 | $ 41,892,010 | $ 8,380,463 | $ 4.32 | $ 4.17 |
2024-04-09 | $ 43,588,653 | $ 13,345,952 | $ 4.50 | $ 4.32 |
2024-04-08 | $ 42,934,550 | $ 18,360,763 | $ 4.44 | $ 4.50 |
2024-04-07 | $ 43,811,811 | $ 17,244,285 | $ 4.51 | $ 4.44 |
想要另一種貨幣的資料嗎?使用我們的API