Based Peng USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 2,754.66 | $ 0.00001009 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 28,935 | $ 0.00001003 | $ 0.00001009 |
2024-06-13 | $ 0.000000000000000000 | $ 24,480 | $ 0.00001791 | $ 0.00001003 |
2024-06-12 | $ 0.000000000000000000 | $ 4,668.78 | $ 0.00001407 | $ 0.00001791 |
2024-06-11 | $ 0.000000000000000000 | $ 4,231.82 | $ 0.00001285 | $ 0.00001407 |
2024-06-10 | $ 0.000000000000000000 | $ 7,909.39 | $ 0.00001511 | $ 0.00001285 |
2024-06-09 | $ 0.000000000000000000 | $ 17,689.68 | $ 0.00001736 | $ 0.00001511 |
2024-06-08 | $ 0.000000000000000000 | $ 8,985.24 | $ 0.00001272 | $ 0.00001736 |
2024-06-07 | $ 0.000000000000000000 | $ 10,737.23 | $ 0.00001550 | $ 0.00001272 |
2024-06-06 | $ 0.000000000000000000 | $ 22,874 | $ 0.00001690 | $ 0.00001550 |
2024-06-05 | $ 0.000000000000000000 | $ 29,449 | $ 0.00002481 | $ 0.00001690 |
2024-06-04 | $ 0.000000000000000000 | $ 8,046.69 | $ 0.00001551 | $ 0.00002481 |
2024-06-03 | $ 0.000000000000000000 | $ 4,218.84 | $ 0.00001463 | $ 0.00001551 |
2024-06-02 | $ 0.000000000000000000 | $ 4,938.86 | $ 0.00001336 | $ 0.00001463 |
2024-06-01 | $ 0.000000000000000000 | $ 6,143.34 | $ 0.00001199 | $ 0.00001336 |
2024-05-31 | $ 0.000000000000000000 | $ 3,836.75 | $ 0.00001029 | $ 0.00001199 |
2024-05-30 | $ 0.000000000000000000 | $ 3,601.71 | $ 0.00000883 | $ 0.00001029 |
2024-05-29 | $ 0.000000000000000000 | $ 2,496.97 | $ 0.00001089 | $ 0.00000883 |
2024-05-28 | $ 0.000000000000000000 | $ 14,632.33 | $ 0.00001073 | $ 0.00001089 |
2024-05-27 | $ 0.000000000000000000 | $ 7,198.54 | $ 0.00001021 | $ 0.00001073 |
2024-05-26 | $ 0.000000000000000000 | $ 5,651.46 | $ 0.00001186 | $ 0.00001021 |
2024-05-25 | $ 0.000000000000000000 | $ 5,731.10 | $ 0.00001259 | $ 0.00001186 |
2024-05-24 | $ 0.000000000000000000 | $ 10,995.37 | $ 0.00001113 | $ 0.00001259 |
2024-05-23 | $ 0.000000000000000000 | $ 18,518.41 | $ 0.00001273 | $ 0.00001113 |
2024-05-22 | $ 0.000000000000000000 | $ 18,649.46 | $ 0.00001068 | $ 0.00001273 |
2024-05-21 | $ 0.000000000000000000 | $ 27,855 | $ 0.00001053 | $ 0.00001068 |
2024-05-20 | $ 0.000000000000000000 | $ 29,513 | $ 0.00001291 | $ 0.00001053 |
2024-05-19 | $ 0.000000000000000000 | $ 19,904.31 | $ 0.00000724 | $ 0.00001291 |
2024-05-18 | $ 0.000000000000000000 | $ 40,810 | $ 0.00000728 | $ 0.00000724 |
2024-05-17 | $ 0.000000000000000000 | $ 55,726 | $ 0.00000838 | $ 0.00000728 |
2024-05-16 | $ 0.000000000000000000 | $ 52,209 | $ 0.00001090 | $ 0.00000838 |
想要另一種貨幣的資料嗎?使用我們的API