Basis Gold Share (Heco) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 172.30 | $ 0.275665 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 179.59 | $ 0.287330 | $ 0.275665 |
2024-04-30 | $ 0.000000000000000000 | $ 188.60 | $ 0.301743 | $ 0.287330 |
2024-04-29 | $ 0.000000000000000000 | $ 186.41 | $ 0.298229 | $ 0.301743 |
2024-04-28 | $ 0.000000000000000000 | $ 187.54 | $ 0.300034 | $ 0.298229 |
2024-04-27 | $ 0.000000000000000000 | $ 188.40 | $ 0.301424 | $ 0.300034 |
2024-04-26 | $ 0.000000000000000000 | $ 81.68 | $ 0.305109 | $ 0.301424 |
2024-04-25 | $ 0.000000000000000000 | $ 109.17 | $ 0.305480 | $ 0.305109 |
2024-04-24 | $ 0.000000000000000000 | $ 112.65 | $ 0.315226 | $ 0.305480 |
2024-04-23 | $ 0.000000000000000000 | $ 113.38 | $ 0.317268 | $ 0.315226 |
2024-04-22 | $ 0.000000000000000000 | $ 110.21 | $ 0.308400 | $ 0.317268 |
2024-04-21 | $ 0.000000000000000000 | $ 109.81 | $ 0.307274 | $ 0.308400 |
2024-04-20 | $ 0.000000000000000000 | $ 108.37 | $ 0.303250 | $ 0.307274 |
2024-04-19 | $ 0.000000000000000000 | $ 107.73 | $ 0.301454 | $ 0.303250 |
2024-04-18 | $ 0.000000000000000000 | $ 104.06 | $ 0.291174 | $ 0.301454 |
2024-04-17 | $ 0.000000000000000000 | $ 108.19 | $ 0.302734 | $ 0.291174 |
2024-04-16 | $ 0.000000000000000000 | $ 107.63 | $ 0.301174 | $ 0.302734 |
2024-04-15 | $ 0.000000000000000000 | $ 111.46 | $ 0.311898 | $ 0.301174 |
2024-04-14 | $ 0.000000000000000000 | $ 109.37 | $ 0.306043 | $ 0.311898 |
2024-04-13 | $ 0.000000000000000000 | $ 113.97 | $ 0.318906 | $ 0.306043 |
2024-04-12 | $ 0.000000000000000000 | $ 118.91 | $ 0.332734 | $ 0.318906 |
2024-04-11 | $ 0.000000000000000000 | $ 119.80 | $ 0.335224 | $ 0.332734 |
2024-04-10 | $ 0.000000000000000000 | $ 117.30 | $ 0.328232 | $ 0.335224 |
2024-04-09 | $ 0.000000000000000000 | $ 121.53 | $ 0.340066 | $ 0.328232 |
2024-04-08 | $ 0.000000000000000000 | $ 117.59 | $ 0.329050 | $ 0.340066 |
2024-04-07 | $ 0.000000000000000000 | $ 116.09 | $ 0.324854 | $ 0.329050 |
2024-04-06 | $ 0.000000000000000000 | $ 115.16 | $ 0.322258 | $ 0.324854 |
2024-04-05 | $ 0.000000000000000000 | $ 116.22 | $ 0.325213 | $ 0.322258 |
2024-04-04 | $ 0.000000000000000000 | $ 112.17 | $ 0.313878 | $ 0.325213 |
2024-04-03 | $ 0.000000000000000000 | $ 111.04 | $ 0.310721 | $ 0.313878 |
2024-04-02 | $ 0.000000000000000000 | $ 118.40 | $ 0.331325 | $ 0.310721 |
想要另一種貨幣的資料嗎?使用我們的API