Basket USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 9,478.91 | $ 0.00001660 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 15,685.42 | $ 0.00001604 | $ 0.00001660 |
2024-05-26 | $ 0.000000000000000000 | $ 4,443.75 | $ 0.00001675 | $ 0.00001604 |
2024-05-25 | $ 0.000000000000000000 | $ 4,517.38 | $ 0.00001649 | $ 0.00001675 |
2024-05-24 | $ 0.000000000000000000 | $ 18,190.63 | $ 0.00001731 | $ 0.00001649 |
2024-05-23 | $ 0.000000000000000000 | $ 19,973.02 | $ 0.00001740 | $ 0.00001731 |
2024-05-22 | $ 0.000000000000000000 | $ 31,352 | $ 0.00001760 | $ 0.00001740 |
2024-05-21 | $ 0.000000000000000000 | $ 8,910.96 | $ 0.00001785 | $ 0.00001760 |
2024-05-20 | $ 0.000000000000000000 | $ 13,474.01 | $ 0.00001677 | $ 0.00001785 |
2024-05-19 | $ 0.000000000000000000 | $ 10,193.52 | $ 0.00001718 | $ 0.00001677 |
2024-05-18 | $ 0.000000000000000000 | $ 7,258.75 | $ 0.00001737 | $ 0.00001718 |
2024-05-17 | $ 0.000000000000000000 | $ 17,723.33 | $ 0.00001599 | $ 0.00001737 |
2024-05-16 | $ 0.000000000000000000 | $ 27,258 | $ 0.00001633 | $ 0.00001599 |
2024-05-15 | $ 0.000000000000000000 | $ 25,149 | $ 0.00001497 | $ 0.00001633 |
2024-05-14 | $ 0.000000000000000000 | $ 24,133 | $ 0.00001497 | $ 0.00001497 |
2024-05-13 | $ 0.000000000000000000 | $ 12,220.96 | $ 0.00001457 | $ 0.00001497 |
2024-05-12 | $ 0.000000000000000000 | $ 18,203.41 | $ 0.00001507 | $ 0.00001457 |
2024-05-11 | $ 0.000000000000000000 | $ 30,248 | $ 0.00001513 | $ 0.00001507 |
2024-05-10 | $ 0.000000000000000000 | $ 23,904 | $ 0.00001632 | $ 0.00001513 |
2024-05-09 | $ 0.000000000000000000 | $ 38,014 | $ 0.00001530 | $ 0.00001632 |
2024-05-08 | $ 0.000000000000000000 | $ 24,897 | $ 0.00001541 | $ 0.00001530 |
2024-05-07 | $ 0.000000000000000000 | $ 84,658 | $ 0.00001663 | $ 0.00001541 |
2024-05-06 | $ 0.000000000000000000 | $ 15,249.70 | $ 0.00001660 | $ 0.00001663 |
2024-05-05 | $ 0.000000000000000000 | $ 35,915 | $ 0.00001722 | $ 0.00001660 |
2024-05-04 | $ 0.000000000000000000 | $ 50,071 | $ 0.00001676 | $ 0.00001722 |
2024-05-03 | $ 0.000000000000000000 | $ 37,736 | $ 0.00001699 | $ 0.00001676 |
2024-05-02 | $ 0.000000000000000000 | $ 48,394 | $ 0.00001599 | $ 0.00001699 |
2024-05-01 | $ 0.000000000000000000 | $ 19,910.56 | $ 0.00001549 | $ 0.00001599 |
2024-04-30 | $ 0.000000000000000000 | $ 48,965 | $ 0.00001740 | $ 0.00001549 |
2024-04-29 | $ 0.000000000000000000 | $ 34,539 | $ 0.00001801 | $ 0.00001740 |
想要另一種貨幣的資料嗎?使用我們的API