Baskonia Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 4,012.10 | $ 0.00191762 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 4,422.45 | $ 0.00190476 | $ 0.00191762 |
2024-06-03 | $ 0.000000000000000000 | $ 6,175.89 | $ 0.00218343 | $ 0.00190476 |
2024-06-02 | $ 0.000000000000000000 | $ 4,258.72 | $ 0.00181975 | $ 0.00218343 |
2024-06-01 | $ 0.000000000000000000 | $ 4,596.02 | $ 0.00209031 | $ 0.00181975 |
2024-05-31 | $ 0.000000000000000000 | $ 5,014.80 | $ 0.00272259 | $ 0.00209031 |
2024-05-30 | $ 0.000000000000000000 | $ 3,577.22 | $ 0.00173504 | $ 0.00272259 |
2024-05-29 | $ 0.000000000000000000 | $ 2,555.17 | $ 0.00173003 | $ 0.00173504 |
2024-05-28 | $ 0.000000000000000000 | $ 5,220.02 | $ 0.00125813 | $ 0.00173003 |
2024-05-27 | $ 0.000000000000000000 | $ 4,633.90 | $ 0.00106527 | $ 0.00125813 |
2024-05-26 | $ 0.000000000000000000 | $ 3,888.71 | $ 0.00087371 | $ 0.00106527 |
2024-05-25 | $ 0.000000000000000000 | $ 3,978.24 | $ 0.00093678 | $ 0.00087371 |
2024-05-24 | $ 0.000000000000000000 | $ 3,774.12 | $ 0.00077482 | $ 0.00093678 |
2024-05-23 | $ 0.000000000000000000 | $ 4,000.69 | $ 0.00088501 | $ 0.00077482 |
2024-05-22 | $ 0.000000000000000000 | $ 4,149.47 | $ 0.00090462 | $ 0.00088501 |
2024-05-21 | $ 0.000000000000000000 | $ 4,115.29 | $ 0.00095848 | $ 0.00090462 |
2024-05-20 | $ 0.000000000000000000 | $ 4,327.56 | $ 0.00094623 | $ 0.00095848 |
2024-05-19 | $ 0.000000000000000000 | $ 4,195.75 | $ 0.00094255 | $ 0.00094623 |
2024-05-18 | $ 0.000000000000000000 | $ 4,247.11 | $ 0.00094473 | $ 0.00094255 |
2024-05-17 | $ 0.000000000000000000 | $ 4,336.35 | $ 0.00095725 | $ 0.00094473 |
2024-05-16 | $ 0.000000000000000000 | $ 3,943.25 | $ 0.00087854 | $ 0.00095725 |
2024-05-15 | $ 0.000000000000000000 | $ 4,454.76 | $ 0.00095610 | $ 0.00087854 |
2024-05-14 | $ 0.000000000000000000 | $ 4,493.97 | $ 0.00091972 | $ 0.00095610 |
2024-05-13 | $ 0.000000000000000000 | $ 4,722.95 | $ 0.00102308 | $ 0.00091972 |
2024-05-12 | $ 0.000000000000000000 | $ 11,666.38 | $ 0.00098628 | $ 0.00102308 |
2024-05-11 | $ 0.000000000000000000 | $ 12,549.39 | $ 0.00098970 | $ 0.00098628 |
2024-05-10 | $ 0.000000000000000000 | $ 12,465.92 | $ 0.00098214 | $ 0.00098970 |
2024-05-09 | $ 0.000000000000000000 | $ 12,636.00 | $ 0.00099088 | $ 0.00098214 |
2024-05-08 | $ 0.000000000000000000 | $ 12,780.55 | $ 0.00101029 | $ 0.00099088 |
2024-05-07 | $ 0.000000000000000000 | $ 10,844.82 | $ 0.00098872 | $ 0.00101029 |
2024-05-06 | $ 0.000000000000000000 | $ 12,275.80 | $ 0.00097196 | $ 0.00098872 |
想要另一種貨幣的資料嗎?使用我們的API