Basmati USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 6,265.80 | $ 0.00003774 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 4,906.03 | $ 0.00003832 | $ 0.00003774 |
2024-05-30 | $ 0.000000000000000000 | $ 5,323.01 | $ 0.00004206 | $ 0.00003832 |
2024-05-29 | $ 0.000000000000000000 | $ 15,217.56 | $ 0.00004483 | $ 0.00004206 |
2024-05-28 | $ 0.000000000000000000 | $ 10,596.84 | $ 0.00004206 | $ 0.00004483 |
2024-05-27 | $ 0.000000000000000000 | $ 14,524.47 | $ 0.00004617 | $ 0.00004206 |
2024-05-26 | $ 0.000000000000000000 | $ 22,177 | $ 0.00004473 | $ 0.00004617 |
2024-05-25 | $ 0.000000000000000000 | $ 9,861.25 | $ 0.00003893 | $ 0.00004473 |
2024-05-24 | $ 0.000000000000000000 | $ 8,107.60 | $ 0.00002988 | $ 0.00003893 |
2024-05-23 | $ 0.000000000000000000 | $ 27,633 | $ 0.00002925 | $ 0.00002988 |
2024-05-22 | $ 0.000000000000000000 | $ 14,339.02 | $ 0.00003377 | $ 0.00002925 |
2024-05-21 | $ 0.000000000000000000 | $ 6,878.74 | $ 0.00002307 | $ 0.00003377 |
2024-05-20 | $ 0.000000000000000000 | $ 7,167.11 | $ 0.00002232 | $ 0.00002307 |
2024-05-19 | $ 0.000000000000000000 | $ 1,881.83 | $ 0.00001789 | $ 0.00002232 |
2024-05-18 | $ 0.000000000000000000 | $ 4,387.01 | $ 0.00001737 | $ 0.00001789 |
2024-05-17 | $ 0.000000000000000000 | $ 5,667.87 | $ 0.00001343 | $ 0.00001737 |
2024-05-16 | $ 0.000000000000000000 | $ 8,231.83 | $ 0.00002111 | $ 0.00001343 |
2024-05-15 | $ 0.000000000000000000 | $ 7,718.02 | $ 0.00002079 | $ 0.00002111 |
2024-05-14 | $ 0.000000000000000000 | $ 6,470.87 | $ 0.00002301 | $ 0.00002079 |
2024-05-13 | $ 0.000000000000000000 | $ 4,248.69 | $ 0.00002511 | $ 0.00002301 |
2024-05-12 | $ 0.000000000000000000 | $ 9,077.33 | $ 0.00002714 | $ 0.00002511 |
2024-05-11 | $ 0.000000000000000000 | $ 40,363 | $ 0.00002509 | $ 0.00002714 |
2024-05-10 | $ 0.000000000000000000 | $ 13,766.79 | $ 0.00002850 | $ 0.00002509 |
2024-05-09 | $ 0.000000000000000000 | $ 9,852.85 | $ 0.00002888 | $ 0.00002850 |
2024-05-08 | $ 0.000000000000000000 | $ 10,736.57 | $ 0.00003008 | $ 0.00002888 |
2024-05-07 | $ 0.000000000000000000 | $ 13,808.62 | $ 0.00003937 | $ 0.00003008 |
2024-05-06 | $ 0.000000000000000000 | $ 11,927.36 | $ 0.00004060 | $ 0.00003937 |
2024-05-05 | $ 0.000000000000000000 | $ 5,352.07 | $ 0.00003719 | $ 0.00004060 |
2024-05-04 | $ 0.000000000000000000 | $ 11,263.59 | $ 0.00003669 | $ 0.00003719 |
2024-05-03 | $ 0.000000000000000000 | $ 12,494.26 | $ 0.00003489 | $ 0.00003669 |
2024-05-02 | $ 0.000000000000000000 | $ 31,682 | $ 0.00003272 | $ 0.00003489 |
想要另一種貨幣的資料嗎?使用我們的API