Battle of Guardians Share USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 8.32 | $ 0.00107878 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 174.67 | $ 0.00111428 | $ 0.00107878 |
2024-05-06 | $ 0.000000000000000000 | $ 1.22 | $ 0.00059102 | $ 0.00111428 |
2024-05-05 | $ 0.000000000000000000 | $ 2.86 | $ 0.00082276 | $ 0.00059102 |
2024-05-04 | $ 0.000000000000000000 | $ 162.55 | $ 0.00086837 | $ 0.00082276 |
2024-05-03 | $ 0.000000000000000000 | $ 0.690186 | $ 0.00100346 | $ 0.00086837 |
2024-05-02 | $ 0.000000000000000000 | $ 186.66 | $ 0.00063410 | $ 0.00100346 |
2024-05-01 | $ 0.000000000000000000 | $ 1,739.81 | $ 0.00089478 | $ 0.00063410 |
2024-04-30 | $ 0.000000000000000000 | $ 261.07 | $ 0.00060102 | $ 0.00089478 |
2024-04-29 | $ 0.000000000000000000 | $ 30.73 | $ 0.00060811 | $ 0.00060102 |
2024-04-28 | $ 0.000000000000000000 | $ 3.39 | $ 0.00106520 | $ 0.00060811 |
2024-04-27 | $ 0.000000000000000000 | $ 26.01 | $ 0.00104979 | $ 0.00106520 |
2024-04-26 | $ 0.000000000000000000 | $ 457.41 | $ 0.00109247 | $ 0.00104979 |
2024-04-25 | $ 0.000000000000000000 | $ 72.37 | $ 0.00114672 | $ 0.00109247 |
2024-04-24 | $ 0.000000000000000000 | $ 167.01 | $ 0.00061605 | $ 0.00114672 |
2024-04-23 | $ 0.000000000000000000 | $ 183.56 | $ 0.00063627 | $ 0.00061605 |
2024-04-22 | $ 0.000000000000000000 | $ 46.56 | $ 0.00068064 | $ 0.00063627 |
2024-04-21 | $ 0.000000000000000000 | $ 182.16 | $ 0.00114340 | $ 0.00068064 |
2024-04-20 | $ 0.000000000000000000 | $ 4.49 | $ 0.00108303 | $ 0.00114340 |
2024-04-19 | $ 0.000000000000000000 | $ 7.05 | $ 0.00108268 | $ 0.00108303 |
2024-04-18 | $ 0.000000000000000000 | $ 71.73 | $ 0.00100919 | $ 0.00108268 |
2024-04-17 | $ 0.000000000000000000 | $ 4.53 | $ 0.00104785 | $ 0.00100919 |
2024-04-16 | $ 0.000000000000000000 | $ 43.03 | $ 0.00106509 | $ 0.00104785 |
2024-04-15 | $ 0.000000000000000000 | $ 27.13 | $ 0.00057816 | $ 0.00106509 |
2024-04-14 | $ 0.000000000000000000 | $ 550.38 | $ 0.00056977 | $ 0.00057816 |
2024-04-13 | $ 0.000000000000000000 | $ 774.96 | $ 0.00061730 | $ 0.00056977 |
2024-04-12 | $ 0.000000000000000000 | $ 871.54 | $ 0.00067046 | $ 0.00061730 |
2024-04-11 | $ 0.000000000000000000 | $ 162.54 | $ 0.00093554 | $ 0.00067046 |
2024-04-10 | $ 0.000000000000000000 | $ 704.71 | $ 0.00106391 | $ 0.00093554 |
2024-04-09 | $ 0.000000000000000000 | $ 246.29 | $ 0.00063508 | $ 0.00106391 |
2024-04-08 | $ 0.000000000000000000 | $ 65.59 | $ 0.00083728 | $ 0.00063508 |
想要另一種貨幣的資料嗎?使用我們的API