Beacon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.00504776 | $ 0.00504775 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 2.96 | $ 0.00473113 | $ 0.00504775 |
2024-05-02 | $ 0.000000000000000000 | $ 6.03 | $ 0.00288891 | $ 0.00473113 |
2024-05-01 | $ 0.000000000000000000 | $ 1.43 | $ 0.00538315 | $ 0.00288891 |
2024-04-30 | $ 0.000000000000000000 | $ 12.38 | $ 0.00561680 | $ 0.00538315 |
2024-04-29 | $ 0.000000000000000000 | $ 25.18 | $ 0.00562856 | $ 0.00561680 |
2024-04-28 | $ 0.000000000000000000 | $ 17.81 | $ 0.00317339 | $ 0.00562856 |
2024-04-27 | $ 0.000000000000000000 | $ 1.86 | $ 0.00317721 | $ 0.00317339 |
2024-04-26 | $ 0.000000000000000000 | $ 1.32 | $ 0.00386928 | $ 0.00317721 |
2024-04-25 | $ 0.000000000000000000 | $ 100.82 | $ 0.00642801 | $ 0.00386928 |
2024-04-24 | $ 0.000000000000000000 | $ 3.76 | $ 0.00596163 | $ 0.00642801 |
2024-04-23 | $ 0.000000000000000000 | $ 19.44 | $ 0.00599168 | $ 0.00596163 |
2024-04-22 | $ 0.000000000000000000 | $ 9.29 | $ 0.00454881 | $ 0.00599168 |
2024-04-21 | $ 0.000000000000000000 | $ 0.074211 | $ 0.00227219 | $ 0.00454881 |
2024-04-20 | $ 0.000000000000000000 | $ 21.58 | $ 0.00352001 | $ 0.00227219 |
2024-04-19 | $ 0.000000000000000000 | $ 0.00444576 | $ 0.00444576 | $ 0.00352001 |
2024-04-18 | $ 0.000000000000000000 | $ 0.164523 | $ 0.00246498 | $ 0.00444576 |
2024-04-17 | $ 0.000000000000000000 | $ 7.39 | $ 0.00382985 | $ 0.00246498 |
2024-04-16 | $ 0.000000000000000000 | $ 17.87 | $ 0.00199288 | $ 0.00382985 |
2024-04-15 | $ 0.000000000000000000 | $ 17.87 | $ 0.00199288 | $ 0.00199288 |
2024-04-14 | $ 0.000000000000000000 | $ 0.00405501 | $ 0.00405501 | $ 0.00199288 |
2024-04-13 | $ 0.000000000000000000 | $ 0.02792980 | $ 0.00201696 | $ 0.00405501 |
2024-04-12 | $ 0.000000000000000000 | $ 2.81 | $ 0.00490839 | $ 0.00201696 |
2024-04-11 | $ 0.000000000000000000 | $ 0.676500 | $ 0.00493796 | $ 0.00490839 |
2024-04-10 | $ 0.000000000000000000 | $ 24.17 | $ 0.00276922 | $ 0.00493796 |
2024-04-09 | $ 0.000000000000000000 | $ 0.00215635 | $ 0.00429862 | $ 0.00276922 |
2024-04-08 | $ 0.000000000000000000 | $ 1.56 | $ 0.00215144 | $ 0.00429862 |
2024-04-07 | $ 0.000000000000000000 | $ 6.45 | $ 0.00214904 | $ 0.00215144 |
2024-04-06 | $ 0.000000000000000000 | $ 0.359188 | $ 0.00465388 | $ 0.00214904 |
2024-04-05 | $ 0.000000000000000000 | $ 0.359188 | $ 0.00465388 | $ 0.00465388 |
2024-04-04 | $ 0.000000000000000000 | $ 6.45 | $ 0.00262934 | $ 0.00465388 |
想要另一種貨幣的資料嗎?使用我們的API