Beam Bridged AVAX (Beam) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 12,444.85 | $ 29.87 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 31,428 | $ 30.59 | $ 29.87 |
2024-06-14 | $ 0.000000000000000000 | $ 30,686 | $ 31.14 | $ 30.59 |
2024-06-13 | $ 0.000000000000000000 | $ 27,248 | $ 33.00 | $ 31.14 |
2024-06-12 | $ 0.000000000000000000 | $ 12,422.94 | $ 31.31 | $ 33.00 |
2024-06-11 | $ 0.000000000000000000 | $ 13,219.31 | $ 32.17 | $ 31.31 |
2024-06-10 | $ 0.000000000000000000 | $ 13,278.52 | $ 32.71 | $ 32.17 |
2024-06-09 | $ 0.000000000000000000 | $ 17,942.36 | $ 31.98 | $ 32.71 |
2024-06-08 | $ 0.000000000000000000 | $ 40,759 | $ 33.67 | $ 31.98 |
2024-06-07 | $ 0.000000000000000000 | $ 47,377 | $ 35.84 | $ 33.67 |
2024-06-06 | $ 0.000000000000000000 | $ 15,156.51 | $ 36.35 | $ 35.84 |
2024-06-05 | $ 0.000000000000000000 | $ 70,251 | $ 36.20 | $ 36.35 |
2024-06-04 | $ 0.000000000000000000 | $ 58,093 | $ 35.17 | $ 36.20 |
2024-06-03 | $ 0.000000000000000000 | $ 33,436 | $ 34.96 | $ 35.17 |
2024-06-02 | $ 0.000000000000000000 | $ 59,635 | $ 35.48 | $ 34.96 |
2024-06-01 | $ 0.000000000000000000 | $ 182,403 | $ 36.10 | $ 35.48 |
2024-05-31 | $ 0.000000000000000000 | $ 63,550 | $ 35.81 | $ 36.10 |
2024-05-30 | $ 0.000000000000000000 | $ 35,964 | $ 36.40 | $ 35.81 |
2024-05-29 | $ 0.000000000000000000 | $ 22,771 | $ 36.97 | $ 36.40 |
2024-05-28 | $ 0.000000000000000000 | $ 31,823 | $ 38.28 | $ 36.97 |
2024-05-27 | $ 0.000000000000000000 | $ 25,462 | $ 36.49 | $ 38.28 |
2024-05-26 | $ 0.000000000000000000 | $ 30,317 | $ 38.24 | $ 36.49 |
2024-05-25 | $ 0.000000000000000000 | $ 19,691.28 | $ 37.81 | $ 38.24 |
2024-05-24 | $ 0.000000000000000000 | $ 30,080 | $ 38.50 | $ 37.81 |
2024-05-23 | $ 0.000000000000000000 | $ 37,349 | $ 40.18 | $ 38.50 |
2024-05-22 | $ 0.000000000000000000 | $ 66,240 | $ 40.98 | $ 40.18 |
2024-05-21 | $ 0.000000000000000000 | $ 112,471 | $ 40.10 | $ 40.98 |
2024-05-20 | $ 0.000000000000000000 | $ 15,450.00 | $ 35.64 | $ 40.10 |
2024-05-19 | $ 0.000000000000000000 | $ 32,621 | $ 37.08 | $ 35.64 |
2024-05-18 | $ 0.000000000000000000 | $ 50,861 | $ 36.50 | $ 37.08 |
2024-05-17 | $ 0.000000000000000000 | $ 30,378 | $ 34.46 | $ 36.50 |
想要另一種貨幣的資料嗎?使用我們的API