BEAM USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 9,523,113 | $ 520,826 | $ 0.064214 | N/A |
2024-05-10 | $ 11,013,791 | $ 513,958 | $ 0.074301 | $ 0.064214 |
2024-05-09 | $ 11,253,735 | $ 479,681 | $ 0.075967 | $ 0.074301 |
2024-05-08 | $ 11,880,068 | $ 493,667 | $ 0.080093 | $ 0.075967 |
2024-05-07 | $ 12,679,953 | $ 585,671 | $ 0.085413 | $ 0.080093 |
2024-05-06 | $ 11,478,304 | $ 533,086 | $ 0.077501 | $ 0.085413 |
2024-05-05 | $ 12,356,235 | $ 513,352 | $ 0.083454 | $ 0.077501 |
2024-05-04 | $ 11,893,821 | $ 547,243 | $ 0.080288 | $ 0.083454 |
2024-05-03 | $ 10,442,558 | $ 550,954 | $ 0.070438 | $ 0.080288 |
2024-05-02 | $ 10,672,184 | $ 510,812 | $ 0.071849 | $ 0.070438 |
2024-05-01 | $ 10,549,389 | $ 491,494 | $ 0.071137 | $ 0.071849 |
2024-04-30 | $ 10,883,106 | $ 475,319 | $ 0.073527 | $ 0.071137 |
2024-04-29 | $ 11,187,852 | $ 510,360 | $ 0.075396 | $ 0.073527 |
2024-04-28 | $ 11,027,175 | $ 494,060 | $ 0.074499 | $ 0.075396 |
2024-04-27 | $ 11,147,952 | $ 459,373 | $ 0.075321 | $ 0.074499 |
2024-04-26 | $ 11,160,585 | $ 497,367 | $ 0.075399 | $ 0.075321 |
2024-04-25 | $ 11,977,013 | $ 486,013 | $ 0.081844 | $ 0.075399 |
2024-04-24 | $ 12,669,937 | $ 500,121 | $ 0.085717 | $ 0.081844 |
2024-04-23 | $ 12,510,815 | $ 516,551 | $ 0.084487 | $ 0.085717 |
2024-04-22 | $ 12,448,202 | $ 537,573 | $ 0.084066 | $ 0.084487 |
2024-04-21 | $ 12,308,516 | $ 497,486 | $ 0.083289 | $ 0.084066 |
2024-04-20 | $ 12,750,362 | $ 166,849 | $ 0.085043 | $ 0.083289 |
2024-04-19 | $ 12,255,728 | $ 500,042 | $ 0.082779 | $ 0.085043 |
2024-04-18 | $ 12,816,140 | $ 494,941 | $ 0.086468 | $ 0.082779 |
2024-04-17 | $ 13,531,316 | $ 534,383 | $ 0.091328 | $ 0.086468 |
2024-04-16 | $ 13,372,397 | $ 566,096 | $ 0.091140 | $ 0.091328 |
2024-04-15 | $ 12,799,158 | $ 532,996 | $ 0.086467 | $ 0.091140 |
2024-04-14 | $ 11,819,202 | $ 610,486 | $ 0.079608 | $ 0.086467 |
2024-04-13 | $ 13,121,234 | $ 497,192 | $ 0.088617 | $ 0.079608 |
2024-04-12 | $ 13,639,037 | $ 518,647 | $ 0.091864 | $ 0.088617 |
2024-04-11 | $ 14,379,872 | $ 520,003 | $ 0.097119 | $ 0.091864 |
想要另一種貨幣的資料嗎?使用我們的API