Bear Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 3,208.72 | $ 0.000000000719068 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 7,987.48 | $ 0.000000000734067 | $ 0.000000000719068 |
2024-05-13 | $ 0.000000000000000000 | $ 5,901.39 | $ 0.000000000765737 | $ 0.000000000734067 |
2024-05-12 | $ 0.000000000000000000 | $ 3,629.77 | $ 0.000000000866487 | $ 0.000000000765737 |
2024-05-11 | $ 0.000000000000000000 | $ 4,954.00 | $ 0.000000000806549 | $ 0.000000000866487 |
2024-05-10 | $ 0.000000000000000000 | $ 7,164.10 | $ 0.000000000884634 | $ 0.000000000806549 |
2024-05-09 | $ 0.000000000000000000 | $ 12,468.08 | $ 0.000000000748152 | $ 0.000000000884634 |
2024-05-08 | $ 0.000000000000000000 | $ 3,323.25 | $ 0.000000000822469 | $ 0.000000000748152 |
2024-05-07 | $ 0.000000000000000000 | $ 9,169.95 | $ 0.000000000793692 | $ 0.000000000822469 |
2024-05-06 | $ 0.000000000000000000 | $ 5,586.85 | $ 0.000000000750506 | $ 0.000000000793692 |
2024-05-05 | $ 0.000000000000000000 | $ 8,801.45 | $ 0.000000000813715 | $ 0.000000000750506 |
2024-05-04 | $ 0.000000000000000000 | $ 9,321.74 | $ 0.000000000820980 | $ 0.000000000813715 |
2024-05-03 | $ 0.000000000000000000 | $ 10,221.42 | $ 0.000000000850871 | $ 0.000000000820980 |
2024-05-02 | $ 0.000000000000000000 | $ 11,482.81 | $ 0.000000000745165 | $ 0.000000000850871 |
2024-05-01 | $ 0.000000000000000000 | $ 4,599.94 | $ 0.000000000764243 | $ 0.000000000745165 |
2024-04-30 | $ 0.000000000000000000 | $ 9,295.28 | $ 0.000000000902525 | $ 0.000000000764243 |
2024-04-29 | $ 0.000000000000000000 | $ 11,632.53 | $ 0.000000000900194 | $ 0.000000000902525 |
2024-04-28 | $ 0.000000000000000000 | $ 7,581.79 | $ 0.000000000894929 | $ 0.000000000900194 |
2024-04-27 | $ 0.000000000000000000 | $ 8,327.93 | $ 0.000000000911382 | $ 0.000000000894929 |
2024-04-26 | $ 0.000000000000000000 | $ 13,134.29 | $ 0.000000000927891 | $ 0.000000000911382 |
2024-04-25 | $ 0.000000000000000000 | $ 12,062.22 | $ 0.000000000938963 | $ 0.000000000927891 |
2024-04-24 | $ 0.000000000000000000 | $ 11,468.42 | $ 0.000000000935720 | $ 0.000000000938963 |
2024-04-23 | $ 0.000000000000000000 | $ 10,732.64 | $ 0.000000000999883 | $ 0.000000000935720 |
2024-04-22 | $ 0.000000000000000000 | $ 12,453.16 | $ 0.000000001078 | $ 0.000000000999883 |
2024-04-21 | $ 0.000000000000000000 | $ 10,049.39 | $ 0.000000001073 | $ 0.000000001078 |
2024-04-20 | $ 0.000000000000000000 | $ 9,322.60 | $ 0.000000000970434 | $ 0.000000001073 |
2024-04-19 | $ 0.000000000000000000 | $ 5,518.23 | $ 0.000000000950832 | $ 0.000000000970434 |
2024-04-18 | $ 0.000000000000000000 | $ 17,411.97 | $ 0.000000000983140 | $ 0.000000000950832 |
2024-04-17 | $ 0.000000000000000000 | $ 16,322.99 | $ 0.000000000859639 | $ 0.000000000983140 |
2024-04-16 | $ 0.000000000000000000 | $ 11,174.79 | $ 0.000000000920864 | $ 0.000000000859639 |
2024-04-15 | $ 0.000000000000000000 | $ 6,733.13 | $ 0.000000000809898 | $ 0.000000000920864 |
想要另一種貨幣的資料嗎?使用我們的API