Beenode USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 1.91 | $ 0.00598949 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 1.91 | $ 0.00599115 | $ 0.00598949 |
2024-05-03 | $ 0.000000000000000000 | $ 1.91 | $ 0.00599115 | $ 0.00599115 |
2024-05-01 | $ 0.000000000000000000 | $ 0.580770 | $ 0.00580770 | $ 0.00599115 |
2024-04-30 | $ 0.000000000000000000 | $ 0.585057 | $ 0.00585057 | $ 0.00580770 |
2024-04-29 | $ 0.000000000000000000 | $ 1.43 | $ 0.00585575 | $ 0.00585057 |
2024-04-28 | $ 0.000000000000000000 | $ 1.43 | $ 0.00585575 | $ 0.00585575 |
2024-04-27 | $ 0.000000000000000000 | $ 24.15 | $ 0.00586860 | $ 0.00585575 |
2024-04-26 | $ 0.000000000000000000 | $ 31.57 | $ 0.00586480 | $ 0.00586860 |
2024-04-25 | $ 0.000000000000000000 | $ 72.90 | $ 0.00580105 | $ 0.00586480 |
2024-04-24 | $ 0.000000000000000000 | $ 72.90 | $ 0.00580133 | $ 0.00580105 |
2024-04-23 | $ 0.000000000000000000 | $ 60.94 | $ 0.00600897 | $ 0.00580133 |
2024-04-22 | $ 0.000000000000000000 | $ 0.463137 | $ 0.00898713 | $ 0.00600897 |
2024-04-21 | $ 0.000000000000000000 | $ 41.12 | $ 0.00899598 | $ 0.00898713 |
2024-04-20 | $ 0.000000000000000000 | $ 131.51 | $ 0.01103166 | $ 0.00899598 |
2024-04-19 | $ 0.000000000000000000 | $ 6.90 | $ 0.00570239 | $ 0.01103166 |
2024-04-18 | $ 0.000000000000000000 | $ 1.095 | $ 0.00550005 | $ 0.00570239 |
2024-04-17 | $ 0.000000000000000000 | $ 1.56 | $ 0.00530212 | $ 0.00550005 |
2024-04-16 | $ 0.000000000000000000 | $ 43.44 | $ 0.00655075 | $ 0.00530212 |
2024-04-15 | $ 0.000000000000000000 | $ 43.46 | $ 0.00655275 | $ 0.00655075 |
2024-04-14 | $ 0.000000000000000000 | $ 6.72 | $ 0.00654258 | $ 0.00655275 |
2024-04-13 | $ 0.000000000000000000 | $ 14.85 | $ 0.00628658 | $ 0.00654258 |
2024-04-12 | $ 0.000000000000000000 | $ 21.99 | $ 0.00654181 | $ 0.00628658 |
2024-04-11 | $ 0.000000000000000000 | $ 94.88 | $ 0.00489924 | $ 0.00654181 |
2024-04-10 | $ 0.000000000000000000 | $ 0.612709 | $ 0.00988240 | $ 0.00489924 |
2024-04-09 | $ 0.000000000000000000 | $ 0.612709 | $ 0.00988240 | $ 0.00988240 |
2024-04-06 | $ 0.000000000000000000 | $ 30.09 | $ 0.00998268 | $ 0.00988240 |
2024-04-05 | $ 0.000000000000000000 | $ 0.590716 | $ 0.01001213 | $ 0.00998268 |
想要另一種貨幣的資料嗎?使用我們的API