Beethoven X USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 7,098,110 | $ 6,595.51 | $ 0.03843408 | N/A |
2024-05-31 | $ 7,023,955 | $ 15,311.59 | $ 0.03803834 | $ 0.03843408 |
2024-05-30 | $ 7,209,528 | $ 15,677.88 | $ 0.03904607 | $ 0.03803834 |
2024-05-29 | $ 7,551,456 | $ 17,058.86 | $ 0.04089297 | $ 0.03904607 |
2024-05-28 | $ 7,484,536 | $ 7,817.60 | $ 0.04060102 | $ 0.04089297 |
2024-05-27 | $ 7,529,198 | $ 7,153.96 | $ 0.04084568 | $ 0.04060102 |
2024-05-26 | $ 7,493,612 | $ 10,281.28 | $ 0.04066404 | $ 0.04084568 |
2024-05-25 | $ 7,427,882 | $ 21,759 | $ 0.04025469 | $ 0.04066404 |
2024-05-24 | $ 7,436,640 | $ 18,447.74 | $ 0.04059007 | $ 0.04025469 |
2024-05-23 | $ 7,632,922 | $ 3,577.18 | $ 0.04144662 | $ 0.04059007 |
2024-05-22 | $ 7,954,508 | $ 14,374.70 | $ 0.04316076 | $ 0.04144662 |
2024-05-21 | $ 8,231,483 | $ 35,159 | $ 0.04472796 | $ 0.04316076 |
2024-05-20 | $ 7,520,847 | $ 14,016.54 | $ 0.04072712 | $ 0.04472796 |
2024-05-19 | $ 7,846,357 | $ 18,381.38 | $ 0.04231132 | $ 0.04072712 |
2024-05-18 | $ 7,352,151 | $ 21,618 | $ 0.04001509 | $ 0.04231132 |
2024-05-17 | $ 7,107,473 | $ 20,584 | $ 0.03861816 | $ 0.04001509 |
2024-05-16 | $ 6,735,403 | $ 14,800.57 | $ 0.03658348 | $ 0.03861816 |
2024-05-15 | $ 5,891,654 | $ 9,183.04 | $ 0.03202741 | $ 0.03658348 |
2024-05-14 | $ 6,056,886 | $ 19,195.27 | $ 0.03296308 | $ 0.03202741 |
2024-05-13 | $ 6,311,407 | $ 8,835.68 | $ 0.03435543 | $ 0.03296308 |
2024-05-12 | $ 6,373,799 | $ 1,251.27 | $ 0.03456019 | $ 0.03435543 |
2024-05-11 | $ 6,396,997 | $ 10,499.35 | $ 0.03483473 | $ 0.03456019 |
2024-05-10 | $ 6,396,686 | $ 7,897.63 | $ 0.03510670 | $ 0.03483473 |
2024-05-09 | $ 5,928,330 | $ 31,522 | $ 0.03257572 | $ 0.03510670 |
2024-05-08 | $ 6,039,027 | $ 7,040.05 | $ 0.03294024 | $ 0.03257572 |
2024-05-07 | $ 6,225,320 | $ 4,811.42 | $ 0.03394316 | $ 0.03294024 |
2024-05-06 | $ 6,356,108 | $ 20,873 | $ 0.03467769 | $ 0.03394316 |
2024-05-05 | $ 6,263,246 | $ 5,433.16 | $ 0.03418755 | $ 0.03467769 |
2024-05-04 | $ 6,387,165 | $ 2,374.19 | $ 0.03461248 | $ 0.03418755 |
2024-05-03 | $ 6,114,078 | $ 24,329 | $ 0.03339065 | $ 0.03461248 |
2024-05-02 | $ 6,148,208 | $ 6,710.54 | $ 0.03358666 | $ 0.03339065 |
想要另一種貨幣的資料嗎?使用我們的API