Beldex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 208,336,130 | $ 970,117 | $ 0.03231570 | N/A |
2024-05-10 | $ 214,479,014 | $ 772,181 | $ 0.03330571 | $ 0.03231570 |
2024-05-09 | $ 209,556,523 | $ 629,413 | $ 0.03252577 | $ 0.03330571 |
2024-05-08 | $ 208,247,309 | $ 823,822 | $ 0.03227870 | $ 0.03252577 |
2024-05-07 | $ 215,300,228 | $ 731,546 | $ 0.03357423 | $ 0.03227870 |
2024-05-06 | $ 235,654,583 | $ 681,827 | $ 0.03655043 | $ 0.03357423 |
2024-05-05 | $ 237,584,010 | $ 739,251 | $ 0.03702260 | $ 0.03655043 |
2024-05-04 | $ 227,737,969 | $ 633,472 | $ 0.03529655 | $ 0.03702260 |
2024-05-03 | $ 220,995,134 | $ 625,045 | $ 0.03426390 | $ 0.03529655 |
2024-05-02 | $ 211,792,592 | $ 1,005,413 | $ 0.03266531 | $ 0.03426390 |
2024-05-01 | $ 224,855,995 | $ 632,755 | $ 0.03478862 | $ 0.03266531 |
2024-04-30 | $ 231,635,114 | $ 668,694 | $ 0.03587965 | $ 0.03478862 |
2024-04-29 | $ 239,610,911 | $ 659,502 | $ 0.03715663 | $ 0.03587965 |
2024-04-28 | $ 236,231,342 | $ 903,589 | $ 0.03658478 | $ 0.03715663 |
2024-04-27 | $ 246,529,243 | $ 724,193 | $ 0.03824765 | $ 0.03658478 |
2024-04-26 | $ 247,319,401 | $ 933,220 | $ 0.03827424 | $ 0.03824765 |
2024-04-25 | $ 252,662,631 | $ 963,238 | $ 0.03920647 | $ 0.03827424 |
2024-04-24 | $ 252,513,735 | $ 1,014,128 | $ 0.03910753 | $ 0.03920647 |
2024-04-23 | $ 246,100,942 | $ 1,484,590 | $ 0.03813154 | $ 0.03910753 |
2024-04-22 | $ 246,429,558 | $ 1,303,882 | $ 0.03835037 | $ 0.03813154 |
2024-04-21 | $ 252,286,091 | $ 1,389,860 | $ 0.03917430 | $ 0.03835037 |
2024-04-20 | $ 249,924,105 | $ 1,559,262 | $ 0.03855388 | $ 0.03917430 |
2024-04-19 | $ 243,435,723 | $ 1,297,581 | $ 0.03775652 | $ 0.03855388 |
2024-04-18 | $ 239,748,351 | $ 1,197,025 | $ 0.03706345 | $ 0.03775652 |
2024-04-17 | $ 241,155,838 | $ 1,128,737 | $ 0.03719418 | $ 0.03706345 |
2024-04-16 | $ 244,703,929 | $ 1,358,382 | $ 0.03798237 | $ 0.03719418 |
2024-04-15 | $ 242,000,165 | $ 1,087,823 | $ 0.03762322 | $ 0.03798237 |
2024-04-14 | $ 239,443,442 | $ 1,598,082 | $ 0.03740855 | $ 0.03762322 |
2024-04-13 | $ 240,314,846 | $ 1,340,408 | $ 0.03733323 | $ 0.03740855 |
2024-04-12 | $ 254,091,358 | $ 1,617,587 | $ 0.03942327 | $ 0.03733323 |
2024-04-11 | $ 257,246,845 | $ 1,678,775 | $ 0.03986020 | $ 0.03942327 |
想要另一種貨幣的資料嗎?使用我們的API