BendDAO BDIN (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 48,250 | $ 0.01550738 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 40,725 | $ 0.01352873 | $ 0.01550738 |
2024-05-19 | $ 0.000000000000000000 | $ 55,195 | $ 0.01484040 | $ 0.01352873 |
2024-05-18 | $ 0.000000000000000000 | $ 90,480 | $ 0.01726005 | $ 0.01484040 |
2024-05-17 | $ 0.000000000000000000 | $ 43,968 | $ 0.01223223 | $ 0.01726005 |
2024-05-16 | $ 0.000000000000000000 | $ 38,767 | $ 0.01275939 | $ 0.01223223 |
2024-05-15 | $ 0.000000000000000000 | $ 50,246 | $ 0.01220225 | $ 0.01275939 |
2024-05-14 | $ 0.000000000000000000 | $ 39,760 | $ 0.01247794 | $ 0.01220225 |
2024-05-13 | $ 0.000000000000000000 | $ 80,730 | $ 0.01407517 | $ 0.01247794 |
2024-05-12 | $ 0.000000000000000000 | $ 56,738 | $ 0.01408841 | $ 0.01407517 |
2024-05-11 | $ 0.000000000000000000 | $ 82,022 | $ 0.01688014 | $ 0.01408841 |
2024-05-10 | $ 0.000000000000000000 | $ 419,300 | $ 0.02013896 | $ 0.01688014 |
2024-05-09 | $ 0.000000000000000000 | $ 54,497 | $ 0.01969371 | $ 0.02013896 |
2024-05-08 | $ 0.000000000000000000 | $ 38,741 | $ 0.01266255 | $ 0.01969371 |
2024-05-07 | $ 0.000000000000000000 | $ 35,051 | $ 0.01299311 | $ 0.01266255 |
2024-05-06 | $ 0.000000000000000000 | $ 35,217 | $ 0.01337113 | $ 0.01299311 |
2024-05-05 | $ 0.000000000000000000 | $ 46,913 | $ 0.01388345 | $ 0.01337113 |
2024-05-04 | $ 0.000000000000000000 | $ 28,029 | $ 0.01505298 | $ 0.01388345 |
2024-05-03 | $ 0.000000000000000000 | $ 24,161 | $ 0.01353614 | $ 0.01505298 |
2024-05-02 | $ 0.000000000000000000 | $ 30,728 | $ 0.01269984 | $ 0.01353614 |
2024-05-01 | $ 0.000000000000000000 | $ 31,701 | $ 0.01387209 | $ 0.01269984 |
2024-04-30 | $ 0.000000000000000000 | $ 40,102 | $ 0.01498034 | $ 0.01387209 |
2024-04-29 | $ 0.000000000000000000 | $ 45,009 | $ 0.01565796 | $ 0.01498034 |
2024-04-28 | $ 0.000000000000000000 | $ 33,719 | $ 0.01738507 | $ 0.01565796 |
2024-04-27 | $ 0.000000000000000000 | $ 31,504 | $ 0.01605389 | $ 0.01738507 |
2024-04-26 | $ 0.000000000000000000 | $ 53,371 | $ 0.01637645 | $ 0.01605389 |
2024-04-25 | $ 0.000000000000000000 | $ 49,192 | $ 0.01766108 | $ 0.01637645 |
2024-04-24 | $ 0.000000000000000000 | $ 63,885 | $ 0.01820389 | $ 0.01766108 |
2024-04-23 | $ 0.000000000000000000 | $ 39,004 | $ 0.01894315 | $ 0.01820389 |
2024-04-22 | $ 0.000000000000000000 | $ 38,667 | $ 0.01824582 | $ 0.01894315 |
想要另一種貨幣的資料嗎?使用我們的API