BENQI Liquid Staked AVAX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 277,504,876 | $ 1,687,520 | $ 42.56 | N/A |
2024-05-04 | $ 264,607,437 | $ 976,483 | $ 40.61 | $ 42.56 |
2024-05-03 | $ 250,802,353 | $ 1,658,924 | $ 38.42 | $ 40.61 |
2024-05-02 | $ 248,205,109 | $ 733,338 | $ 37.87 | $ 38.42 |
2024-05-01 | $ 244,987,456 | $ 2,023,770 | $ 37.36 | $ 37.87 |
2024-04-30 | $ 266,356,039 | $ 1,625,912 | $ 40.35 | $ 37.36 |
2024-04-29 | $ 253,748,854 | $ 1,667,365 | $ 38.67 | $ 40.35 |
2024-04-28 | $ 257,600,516 | $ 1,957,922 | $ 39.27 | $ 38.67 |
2024-04-27 | $ 257,316,209 | $ 3,526,429 | $ 39.24 | $ 39.27 |
2024-04-26 | $ 266,397,088 | $ 4,782,683 | $ 40.59 | $ 39.24 |
2024-04-25 | $ 271,874,635 | $ 4,105,549 | $ 41.32 | $ 40.59 |
2024-04-24 | $ 286,318,183 | $ 2,548,330 | $ 43.45 | $ 41.32 |
2024-04-23 | $ 293,948,497 | $ 3,856,619 | $ 44.54 | $ 43.45 |
2024-04-22 | $ 278,413,382 | $ 1,611,336 | $ 42.18 | $ 44.54 |
2024-04-21 | $ 286,562,801 | $ 2,406,543 | $ 43.37 | $ 42.18 |
2024-04-20 | $ 260,595,453 | $ 2,336,602 | $ 39.63 | $ 43.37 |
2024-04-19 | $ 263,109,418 | $ 2,476,484 | $ 39.61 | $ 39.63 |
2024-04-18 | $ 253,337,815 | $ 6,496,002 | $ 38.08 | $ 39.61 |
2024-04-17 | $ 262,390,091 | $ 6,894,431 | $ 39.39 | $ 38.08 |
2024-04-16 | $ 266,639,629 | $ 2,353,173 | $ 40.18 | $ 39.39 |
2024-04-15 | $ 285,224,879 | $ 2,575,193 | $ 42.96 | $ 40.18 |
2024-04-14 | $ 258,643,073 | $ 4,092,108 | $ 38.66 | $ 42.96 |
2024-04-13 | $ 298,059,463 | $ 4,106,851 | $ 44.82 | $ 38.66 |
2024-04-12 | $ 347,758,369 | $ 2,043,649 | $ 52.42 | $ 44.82 |
2024-04-11 | $ 358,019,788 | $ 4,332,815 | $ 53.95 | $ 52.42 |
2024-04-10 | $ 352,994,700 | $ 4,952,577 | $ 53.05 | $ 53.95 |
2024-04-09 | $ 377,754,212 | $ 7,894,446 | $ 56.77 | $ 53.05 |
2024-04-08 | $ 362,149,464 | $ 1,907,870 | $ 55.64 | $ 56.77 |
2024-04-07 | $ 355,782,661 | $ 1,704,798 | $ 54.73 | $ 55.64 |
2024-04-06 | $ 336,261,325 | $ 2,955,097 | $ 51.62 | $ 54.73 |
2024-04-05 | $ 343,713,924 | $ 2,114,838 | $ 52.86 | $ 51.62 |
想要另一種貨幣的資料嗎?使用我們的API