BENQI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 89,692,773 | $ 3,642,497 | $ 0.01925132 | N/A |
2024-06-02 | $ 93,848,828 | $ 11,134,376 | $ 0.02017014 | $ 0.01925132 |
2024-06-01 | $ 93,130,746 | $ 31,084,460 | $ 0.01994876 | $ 0.02017014 |
2024-05-31 | $ 88,412,476 | $ 6,524,521 | $ 0.01902113 | $ 0.01994876 |
2024-05-30 | $ 84,823,300 | $ 2,977,198 | $ 0.01826189 | $ 0.01902113 |
2024-05-29 | $ 84,533,257 | $ 4,145,404 | $ 0.01818412 | $ 0.01826189 |
2024-05-28 | $ 85,958,549 | $ 3,219,833 | $ 0.01850532 | $ 0.01818412 |
2024-05-27 | $ 84,639,300 | $ 2,835,483 | $ 0.01822222 | $ 0.01850532 |
2024-05-26 | $ 85,715,689 | $ 3,194,818 | $ 0.01846298 | $ 0.01822222 |
2024-05-25 | $ 85,474,447 | $ 3,957,109 | $ 0.01839113 | $ 0.01846298 |
2024-05-24 | $ 86,428,587 | $ 6,238,115 | $ 0.01854766 | $ 0.01839113 |
2024-05-23 | $ 84,562,332 | $ 4,215,655 | $ 0.01823054 | $ 0.01854766 |
2024-05-22 | $ 88,223,852 | $ 4,457,722 | $ 0.01899338 | $ 0.01823054 |
2024-05-21 | $ 89,218,081 | $ 4,295,148 | $ 0.01924749 | $ 0.01899338 |
2024-05-20 | $ 83,221,936 | $ 4,662,161 | $ 0.01798547 | $ 0.01924749 |
2024-05-19 | $ 85,517,382 | $ 4,351,786 | $ 0.01891362 | $ 0.01798547 |
2024-05-18 | $ 83,208,876 | $ 3,932,897 | $ 0.01843998 | $ 0.01891362 |
2024-05-17 | $ 81,194,961 | $ 5,574,141 | $ 0.01795152 | $ 0.01843998 |
2024-05-16 | $ 86,193,223 | $ 10,807,461 | $ 0.01902410 | $ 0.01795152 |
2024-05-15 | $ 82,566,684 | $ 17,519,362 | $ 0.01821630 | $ 0.01902410 |
2024-05-14 | $ 80,499,179 | $ 11,642,153 | $ 0.01779910 | $ 0.01821630 |
2024-05-13 | $ 89,215,483 | $ 22,993,724 | $ 0.01975451 | $ 0.01779910 |
2024-05-12 | $ 82,296,357 | $ 32,537,477 | $ 0.01839701 | $ 0.01975451 |
2024-05-11 | $ 95,459,118 | $ 63,591,126 | $ 0.02114070 | $ 0.01839701 |
2024-05-10 | $ 68,979,919 | $ 3,112,993 | $ 0.01530171 | $ 0.02114070 |
2024-05-09 | $ 67,899,000 | $ 2,813,075 | $ 0.01505341 | $ 0.01530171 |
2024-05-08 | $ 70,327,955 | $ 2,844,220 | $ 0.01558299 | $ 0.01505341 |
2024-05-07 | $ 72,000,711 | $ 2,865,654 | $ 0.01596594 | $ 0.01558299 |
2024-05-06 | $ 71,591,019 | $ 2,200,656 | $ 0.01589617 | $ 0.01596594 |
2024-05-05 | $ 72,471,598 | $ 2,554,365 | $ 0.01607158 | $ 0.01589617 |
2024-05-04 | $ 71,259,890 | $ 3,005,993 | $ 0.01579363 | $ 0.01607158 |
想要另一種貨幣的資料嗎?使用我們的API