Beoble USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 7,319,521 | $ 4,958,610 | $ 0.03743036 | N/A |
2024-05-17 | $ 7,510,973 | $ 5,207,126 | $ 0.03861361 | $ 0.03743036 |
2024-05-16 | $ 8,326,797 | $ 4,829,817 | $ 0.04265932 | $ 0.03861361 |
2024-05-15 | $ 7,956,574 | $ 5,084,361 | $ 0.04067074 | $ 0.04265932 |
2024-05-14 | $ 9,031,483 | $ 5,104,639 | $ 0.04595441 | $ 0.04067074 |
2024-05-13 | $ 9,407,323 | $ 3,757,374 | $ 0.04805571 | $ 0.04595441 |
2024-05-12 | $ 9,859,546 | $ 4,564,256 | $ 0.050598 | $ 0.04805571 |
2024-05-11 | $ 10,128,370 | $ 5,006,251 | $ 0.051810 | $ 0.050598 |
2024-05-10 | $ 10,606,569 | $ 4,795,795 | $ 0.054247 | $ 0.051810 |
2024-05-09 | $ 10,905,011 | $ 4,958,349 | $ 0.055786 | $ 0.054247 |
2024-05-08 | $ 12,348,467 | $ 5,227,866 | $ 0.062917 | $ 0.055786 |
2024-05-07 | $ 11,982,025 | $ 5,126,734 | $ 0.061332 | $ 0.062917 |
2024-05-06 | $ 12,202,217 | $ 4,043,498 | $ 0.069190 | $ 0.061332 |
2024-05-05 | $ 11,694,814 | $ 5,605,069 | $ 0.066396 | $ 0.069190 |
2024-05-04 | $ 10,364,632 | $ 5,638,568 | $ 0.059490 | $ 0.066396 |
2024-05-03 | $ 8,869,619 | $ 6,044,860 | $ 0.050318 | $ 0.059490 |
2024-05-02 | $ 8,868,204 | $ 5,675,022 | $ 0.050189 | $ 0.050318 |
2024-05-01 | $ 7,850,711 | $ 5,596,535 | $ 0.04733836 | $ 0.050189 |
2024-04-30 | $ 8,300,637 | $ 5,528,991 | $ 0.052452 | $ 0.04733836 |
2024-04-29 | $ 8,671,481 | $ 4,729,555 | $ 0.054614 | $ 0.052452 |
2024-04-28 | $ 9,156,520 | $ 970,392 | $ 0.057512 | $ 0.054614 |
2024-04-27 | $ 8,827,223 | $ 5,703,985 | $ 0.055698 | $ 0.057512 |
2024-04-26 | $ 9,701,596 | $ 5,842,979 | $ 0.061148 | $ 0.055698 |
2024-04-25 | $ 10,135,374 | $ 5,381,628 | $ 0.063977 | $ 0.061148 |
2024-04-24 | $ 11,558,876 | $ 5,845,951 | $ 0.073055 | $ 0.063977 |
2024-04-23 | $ 10,905,669 | $ 5,324,686 | $ 0.068698 | $ 0.073055 |
2024-04-22 | $ 9,695,462 | $ 5,427,330 | $ 0.061056 | $ 0.068698 |
2024-04-21 | $ 9,532,429 | $ 5,098,814 | $ 0.059235 | $ 0.061056 |
2024-04-20 | $ 8,787,987 | $ 6,900,099 | $ 0.055438 | $ 0.059235 |
2024-04-19 | $ 8,734,159 | $ 6,418,198 | $ 0.055190 | $ 0.055438 |
2024-04-18 | $ 8,874,947 | $ 6,400,135 | $ 0.055648 | $ 0.055190 |
想要另一種貨幣的資料嗎?使用我們的API