Berry Data USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 205,120 | $ 13,049.78 | $ 0.03194651 | N/A |
2024-04-28 | $ 202,829 | $ 12,086.98 | $ 0.03168452 | $ 0.03194651 |
2024-04-27 | $ 205,633 | $ 9,570.02 | $ 0.03211425 | $ 0.03168452 |
2024-04-26 | $ 208,078 | $ 9,192.73 | $ 0.03250745 | $ 0.03211425 |
2024-04-25 | $ 209,132 | $ 16,835.34 | $ 0.03260315 | $ 0.03250745 |
2024-04-24 | $ 221,835 | $ 17,235.78 | $ 0.03473791 | $ 0.03260315 |
2024-04-23 | $ 220,692 | $ 18,304.86 | $ 0.03442489 | $ 0.03473791 |
2024-04-22 | $ 213,614 | $ 17,869.99 | $ 0.03327768 | $ 0.03442489 |
2024-04-21 | $ 209,218 | $ 17,013.03 | $ 0.03260022 | $ 0.03327768 |
2024-04-20 | $ 193,862 | $ 13,676.02 | $ 0.03015992 | $ 0.03260022 |
2024-04-19 | $ 191,326 | $ 13,831.47 | $ 0.02982141 | $ 0.03015992 |
2024-04-18 | $ 189,561 | $ 14,147.14 | $ 0.02952233 | $ 0.02982141 |
2024-04-17 | $ 188,916 | $ 15,912.97 | $ 0.02972596 | $ 0.02952233 |
2024-04-16 | $ 201,704 | $ 21,584 | $ 0.03146266 | $ 0.02972596 |
2024-04-15 | $ 206,732 | $ 14,783.30 | $ 0.03222169 | $ 0.03146266 |
2024-04-14 | $ 202,588 | $ 7,668.56 | $ 0.03160171 | $ 0.03222169 |
2024-04-13 | $ 219,337 | $ 22,787 | $ 0.03423405 | $ 0.03160171 |
2024-04-12 | $ 223,877 | $ 12,047.39 | $ 0.03493741 | $ 0.03423405 |
2024-04-11 | $ 230,784 | $ 15,263.07 | $ 0.03603233 | $ 0.03493741 |
2024-04-10 | $ 214,930 | $ 14,496.52 | $ 0.03349967 | $ 0.03603233 |
2024-04-09 | $ 221,712 | $ 15,957.90 | $ 0.03444784 | $ 0.03349967 |
2024-04-08 | $ 221,012 | $ 30,734 | $ 0.03448305 | $ 0.03444784 |
2024-04-07 | $ 222,389 | $ 10,102.44 | $ 0.03469602 | $ 0.03448305 |
2024-04-06 | $ 223,335 | $ 20,045 | $ 0.03481721 | $ 0.03469602 |
2024-04-05 | $ 227,117 | $ 17,155.77 | $ 0.03547782 | $ 0.03481721 |
2024-04-04 | $ 208,781 | $ 12,558.69 | $ 0.03257576 | $ 0.03547782 |
2024-04-03 | $ 208,608 | $ 15,040.29 | $ 0.03252692 | $ 0.03257576 |
2024-04-02 | $ 221,675 | $ 18,161.75 | $ 0.03432890 | $ 0.03252692 |
2024-04-01 | $ 229,248 | $ 30,987 | $ 0.03578701 | $ 0.03432890 |
2024-03-31 | $ 250,536 | $ 22,779 | $ 0.03907273 | $ 0.03578701 |
2024-03-30 | $ 262,733 | $ 31,351 | $ 0.04098037 | $ 0.03907273 |
想要另一種貨幣的資料嗎?使用我們的API