Berry USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 3,045,428 | $ 3,510,513 | $ 0.00031097 | N/A |
2024-04-28 | $ 3,407,772 | $ 27,395,679 | $ 0.00034781 | $ 0.00031097 |
2024-04-27 | $ 3,455,640 | $ 50,687,662 | $ 0.00035289 | $ 0.00034781 |
2024-04-26 | $ 3,639,068 | $ 13,066,900 | $ 0.00037059 | $ 0.00035289 |
2024-04-25 | $ 3,766,413 | $ 50,636,024 | $ 0.00038373 | $ 0.00037059 |
2024-04-24 | $ 4,098,375 | $ 50,561,226 | $ 0.00041686 | $ 0.00038373 |
2024-04-23 | $ 4,415,075 | $ 50,573,893 | $ 0.00045073 | $ 0.00041686 |
2024-04-22 | $ 4,611,321 | $ 50,670,052 | $ 0.00047037 | $ 0.00045073 |
2024-04-21 | $ 5,009,581 | $ 16,899,717 | $ 0.00051576 | $ 0.00047037 |
2024-04-20 | $ 5,135,868 | $ 50,620,699 | $ 0.00052558 | $ 0.00051576 |
2024-04-19 | $ 5,054,289 | $ 51,752,652 | $ 0.00051614 | $ 0.00052558 |
2024-04-18 | $ 4,218,321 | $ 306,560 | $ 0.00043151 | $ 0.00051614 |
2024-04-17 | $ 4,217,175 | $ 331,151 | $ 0.00043211 | $ 0.00043151 |
2024-04-16 | $ 5,024,277 | $ 3,223,907 | $ 0.00050851 | $ 0.00043211 |
2024-04-15 | $ 4,909,940 | $ 35,944,884 | $ 0.00050525 | $ 0.00050851 |
2024-04-14 | $ 3,713,818 | $ 50,130,963 | $ 0.00038525 | $ 0.00050525 |
2024-04-13 | $ 4,093,238 | $ 12,521,554 | $ 0.00041812 | $ 0.00038525 |
2024-04-12 | $ 5,459,413 | $ 50,389,246 | $ 0.00055911 | $ 0.00041812 |
2024-04-11 | $ 4,983,055 | $ 50,723,404 | $ 0.00050630 | $ 0.00055911 |
2024-04-10 | $ 5,071,734 | $ 50,484,955 | $ 0.00051986 | $ 0.00050630 |
2024-04-09 | $ 5,681,724 | $ 126,769,689 | $ 0.00058029 | $ 0.00051986 |
2024-04-08 | $ 5,034,197 | $ 69,935 | $ 0.00050480 | $ 0.00058029 |
2024-04-07 | $ 4,771,723 | $ 41,318 | $ 0.00048937 | $ 0.00050480 |
2024-04-06 | $ 5,065,834 | $ 66,303 | $ 0.00051741 | $ 0.00048937 |
2024-04-05 | $ 5,881,479 | $ 58,899 | $ 0.00060115 | $ 0.00051741 |
2024-04-04 | $ 5,315,857 | $ 449,182 | $ 0.00054290 | $ 0.00060115 |
2024-04-03 | $ 5,614,820 | $ 327,117 | $ 0.00057089 | $ 0.00054290 |
2024-04-02 | $ 5,954,431 | $ 170,724 | $ 0.00060905 | $ 0.00057089 |
2024-04-01 | $ 6,765,541 | $ 825,228 | $ 0.00066444 | $ 0.00060905 |
2024-03-31 | $ 6,956,480 | $ 2,345,829 | $ 0.00068546 | $ 0.00066444 |
2024-03-30 | $ 5,245,244 | $ 1,945,086 | $ 0.00054152 | $ 0.00068546 |
想要另一種貨幣的資料嗎?使用我們的API