Besa Gaming Company USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 7,612.91 | $ 0.00009745 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 548.54 | $ 0.00006369 | $ 0.00009745 |
2024-06-13 | $ 0.000000000000000000 | $ 5,872.33 | $ 0.00002985 | $ 0.00006369 |
2024-06-12 | $ 0.000000000000000000 | $ 1,202.76 | $ 0.00006841 | $ 0.00002985 |
2024-06-11 | $ 0.000000000000000000 | $ 7,649.22 | $ 0.00009627 | $ 0.00006841 |
2024-06-10 | $ 0.000000000000000000 | $ 7,372.76 | $ 0.00009748 | $ 0.00009627 |
2024-06-09 | $ 0.000000000000000000 | $ 7,662.34 | $ 0.00009668 | $ 0.00009748 |
2024-06-08 | $ 0.000000000000000000 | $ 9,475.57 | $ 0.00009195 | $ 0.00009668 |
2024-06-07 | $ 0.000000000000000000 | $ 9,807.70 | $ 0.00009575 | $ 0.00009195 |
2024-06-06 | $ 0.000000000000000000 | $ 8,714.19 | $ 0.00009536 | $ 0.00009575 |
2024-06-05 | $ 0.000000000000000000 | $ 9,163.73 | $ 0.00009671 | $ 0.00009536 |
2024-06-04 | $ 0.000000000000000000 | $ 8,361.83 | $ 0.00009539 | $ 0.00009671 |
2024-06-03 | $ 0.000000000000000000 | $ 7,939.67 | $ 0.00009724 | $ 0.00009539 |
2024-06-02 | $ 0.000000000000000000 | $ 7,697.15 | $ 0.00009717 | $ 0.00009724 |
2024-06-01 | $ 0.000000000000000000 | $ 9,319.88 | $ 0.00009395 | $ 0.00009717 |
2024-05-31 | $ 0.000000000000000000 | $ 8,503.82 | $ 0.00009654 | $ 0.00009395 |
2024-05-30 | $ 0.000000000000000000 | $ 9,481.72 | $ 0.00009437 | $ 0.00009654 |
2024-05-29 | $ 0.000000000000000000 | $ 8,234.88 | $ 0.00009721 | $ 0.00009437 |
2024-05-28 | $ 0.000000000000000000 | $ 8,065.41 | $ 0.00009605 | $ 0.00009721 |
2024-05-27 | $ 0.000000000000000000 | $ 7,583.87 | $ 0.00009720 | $ 0.00009605 |
2024-05-26 | $ 0.000000000000000000 | $ 7,681.00 | $ 0.00009729 | $ 0.00009720 |
2024-05-25 | $ 0.000000000000000000 | $ 5,512.46 | $ 0.00009287 | $ 0.00009729 |
2024-05-24 | $ 0.000000000000000000 | $ 7,167.32 | $ 0.00009742 | $ 0.00009287 |
2024-05-23 | $ 0.000000000000000000 | $ 9,792.28 | $ 0.00009698 | $ 0.00009742 |
2024-05-22 | $ 0.000000000000000000 | $ 8,853.33 | $ 0.00009894 | $ 0.00009698 |
2024-05-21 | $ 0.000000000000000000 | $ 8,188.55 | $ 0.00009829 | $ 0.00009894 |
2024-05-20 | $ 0.000000000000000000 | $ 7,787.81 | $ 0.00009781 | $ 0.00009829 |
2024-05-19 | $ 0.000000000000000000 | $ 8,864.74 | $ 0.00009843 | $ 0.00009781 |
2024-05-18 | $ 0.000000000000000000 | $ 10,434.78 | $ 0.00010043 | $ 0.00009843 |
2024-05-17 | $ 0.000000000000000000 | $ 8,510.66 | $ 0.00009911 | $ 0.00010043 |
2024-05-16 | $ 0.000000000000000000 | $ 8,266.31 | $ 0.00009743 | $ 0.00009911 |
想要另一種貨幣的資料嗎?使用我們的API