BFIC Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 19,189,617 | $ 9,118,981 | $ 10.13 | N/A |
2024-05-01 | $ 19,576,959 | $ 471,125 | $ 10.32 | $ 10.13 |
2024-04-30 | $ 19,802,849 | $ 4,657,911 | $ 10.47 | $ 10.32 |
2024-04-29 | $ 20,056,299 | $ 4,233,240 | $ 10.59 | $ 10.47 |
2024-04-28 | $ 20,223,816 | $ 3,738,233 | $ 10.71 | $ 10.59 |
2024-04-27 | $ 20,304,843 | $ 6,639,828 | $ 10.75 | $ 10.71 |
2024-04-26 | $ 21,064,297 | $ 1,340,990 | $ 11.15 | $ 10.75 |
2024-04-25 | $ 21,076,775 | $ 2,558,924 | $ 11.15 | $ 11.15 |
2024-04-24 | $ 20,072,662 | $ 5,071,466 | $ 10.63 | $ 11.15 |
2024-04-23 | $ 21,259,447 | $ 6,099,432 | $ 11.24 | $ 10.63 |
2024-04-22 | $ 21,926,561 | $ 5,577,136 | $ 11.61 | $ 11.24 |
2024-04-21 | $ 21,440,095 | $ 886,325 | $ 11.32 | $ 11.61 |
2024-04-20 | $ 21,643,550 | $ 8,042,174 | $ 11.44 | $ 11.32 |
2024-04-19 | $ 22,661,912 | $ 7,996,996 | $ 11.99 | $ 11.44 |
2024-04-18 | $ 21,362,892 | $ 2,476,244 | $ 11.30 | $ 11.99 |
2024-04-17 | $ 20,798,964 | $ 2,479,358 | $ 11.01 | $ 11.30 |
2024-04-16 | $ 22,278,885 | $ 930,585 | $ 11.80 | $ 11.01 |
2024-04-15 | $ 21,653,313 | $ 2,450,699 | $ 11.47 | $ 11.80 |
2024-04-14 | $ 20,241,825 | $ 7,326,157 | $ 10.70 | $ 11.47 |
2024-04-13 | $ 19,390,439 | $ 6,736,598 | $ 10.27 | $ 10.70 |
2024-04-12 | $ 20,812,995 | $ 6,851,101 | $ 11.02 | $ 10.27 |
2024-04-11 | $ 22,892,044 | $ 1,120,457 | $ 12.12 | $ 11.02 |
2024-04-10 | $ 23,946,618 | $ 9,384,786 | $ 12.68 | $ 12.12 |
2024-04-09 | $ 21,706,211 | $ 8,451,084 | $ 11.47 | $ 12.68 |
2024-04-08 | $ 19,654,745 | $ 2,908,923 | $ 10.40 | $ 11.47 |
2024-04-07 | $ 19,141,228 | $ 7,396,338 | $ 10.15 | $ 10.40 |
2024-04-06 | $ 18,944,940 | $ 7,403,062 | $ 10.01 | $ 10.15 |
2024-04-05 | $ 19,141,931 | $ 6,853,969 | $ 10.12 | $ 10.01 |
2024-04-04 | $ 18,822,810 | $ 7,068,567 | $ 9.96 | $ 10.12 |
2024-04-03 | $ 18,675,875 | $ 11,575,942 | $ 9.88 | $ 9.96 |
2024-04-02 | $ 18,823,118 | $ 4,971,351 | $ 9.99 | $ 9.88 |
想要另一種貨幣的資料嗎?使用我們的API