Bibi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 1,514.95 | $ 0.00004058 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 555.88 | $ 0.00004550 | $ 0.00004058 |
2024-06-13 | $ 0.000000000000000000 | $ 981.00 | $ 0.00004810 | $ 0.00004550 |
2024-06-12 | $ 0.000000000000000000 | $ 329.10 | $ 0.00004627 | $ 0.00004810 |
2024-06-11 | $ 0.000000000000000000 | $ 1,252.59 | $ 0.00004948 | $ 0.00004627 |
2024-06-10 | $ 0.000000000000000000 | $ 1,470.49 | $ 0.00005432 | $ 0.00004948 |
2024-06-09 | $ 0.000000000000000000 | $ 2,177.15 | $ 0.00005402 | $ 0.00005432 |
2024-06-08 | $ 0.000000000000000000 | $ 2,769.04 | $ 0.00006174 | $ 0.00005402 |
2024-06-07 | $ 0.000000000000000000 | $ 11,963.18 | $ 0.00006287 | $ 0.00006174 |
2024-06-06 | $ 0.000000000000000000 | $ 1,507.47 | $ 0.00006079 | $ 0.00006287 |
2024-06-05 | $ 0.000000000000000000 | $ 2,865.85 | $ 0.00006351 | $ 0.00006079 |
2024-06-04 | $ 0.000000000000000000 | $ 1,603.63 | $ 0.00005473 | $ 0.00006351 |
2024-06-03 | $ 0.000000000000000000 | $ 2,749.23 | $ 0.00005491 | $ 0.00005473 |
2024-06-02 | $ 0.000000000000000000 | $ 10,693.16 | $ 0.00006819 | $ 0.00005491 |
2024-06-01 | $ 0.000000000000000000 | $ 3,638.88 | $ 0.00004983 | $ 0.00006819 |
2024-05-31 | $ 0.000000000000000000 | $ 1,064.98 | $ 0.00004201 | $ 0.00004983 |
2024-05-30 | $ 0.000000000000000000 | $ 2,899.64 | $ 0.00004227 | $ 0.00004201 |
2024-05-29 | $ 0.000000000000000000 | $ 10,511.11 | $ 0.00004067 | $ 0.00004227 |
2024-05-28 | $ 0.000000000000000000 | $ 3,850.13 | $ 0.00006328 | $ 0.00004067 |
2024-05-27 | $ 0.000000000000000000 | $ 10,142.99 | $ 0.00006873 | $ 0.00006328 |
2024-05-26 | $ 0.000000000000000000 | $ 7,977.80 | $ 0.00008352 | $ 0.00006873 |
2024-05-25 | $ 0.000000000000000000 | $ 15,319.28 | $ 0.00008051 | $ 0.00008352 |
2024-05-24 | $ 0.000000000000000000 | $ 23,380 | $ 0.00011898 | $ 0.00008051 |
2024-05-23 | $ 0.000000000000000000 | $ 41,304 | $ 0.00017071 | $ 0.00011898 |
2024-05-22 | $ 0.000000000000000000 | $ 76,359 | $ 0.00015652 | $ 0.00017071 |
2024-05-21 | $ 0.000000000000000000 | $ 62,898 | $ 0.00023552 | $ 0.00015652 |
2024-05-20 | $ 0.000000000000000000 | $ 87,956 | $ 0.00017292 | $ 0.00023552 |
2024-05-19 | $ 0.000000000000000000 | $ 113,750 | $ 0.00014337 | $ 0.00017292 |
2024-05-18 | $ 0.000000000000000000 | $ 38,033 | $ 0.00013778 | $ 0.00014337 |
2024-05-17 | $ 0.000000000000000000 | $ 24,142 | $ 0.00010628 | $ 0.00013778 |
想要另一種貨幣的資料嗎?使用我們的API