BIBI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 54,496 | $ 0.000000000816271 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 47,428 | $ 0.000000000820665 | $ 0.000000000816271 |
2024-06-11 | $ 0.000000000000000000 | $ 41,186 | $ 0.000000000916287 | $ 0.000000000820665 |
2024-06-10 | $ 0.000000000000000000 | $ 804.54 | $ 0.000000000914531 | $ 0.000000000916287 |
2024-06-09 | $ 0.000000000000000000 | $ 39,880 | $ 0.000000000944366 | $ 0.000000000914531 |
2024-06-08 | $ 0.000000000000000000 | $ 1,552.92 | $ 0.000000000968102 | $ 0.000000000944366 |
2024-06-07 | $ 0.000000000000000000 | $ 1,707.95 | $ 0.000000001005 | $ 0.000000000968102 |
2024-06-06 | $ 0.000000000000000000 | $ 1,064.83 | $ 0.000000001074 | $ 0.000000001005 |
2024-06-05 | $ 0.000000000000000000 | $ 794.24 | $ 0.000000001063 | $ 0.000000001074 |
2024-06-04 | $ 0.000000000000000000 | $ 2,080.70 | $ 0.000000000934631 | $ 0.000000001063 |
2024-06-03 | $ 0.000000000000000000 | $ 3,153.43 | $ 0.000000000893036 | $ 0.000000000934631 |
2024-06-02 | $ 0.000000000000000000 | $ 1,576.68 | $ 0.000000000959645 | $ 0.000000000893036 |
2024-06-01 | $ 0.000000000000000000 | $ 1,462.36 | $ 0.000000000994379 | $ 0.000000000959645 |
2024-05-31 | $ 0.000000000000000000 | $ 2,603.13 | $ 0.000000001002 | $ 0.000000000994379 |
2024-05-30 | $ 0.000000000000000000 | $ 1,946.87 | $ 0.000000001051 | $ 0.000000001002 |
2024-05-29 | $ 0.000000000000000000 | $ 4,832.34 | $ 0.000000001117 | $ 0.000000001051 |
2024-05-28 | $ 0.000000000000000000 | $ 1,238.92 | $ 0.000000001058 | $ 0.000000001117 |
2024-05-27 | $ 0.000000000000000000 | $ 1,163.26 | $ 0.000000001033 | $ 0.000000001058 |
2024-05-26 | $ 0.000000000000000000 | $ 475.21 | $ 0.000000001077 | $ 0.000000001033 |
2024-05-25 | $ 0.000000000000000000 | $ 3,741.30 | $ 0.000000001086 | $ 0.000000001077 |
2024-05-24 | $ 0.000000000000000000 | $ 690.00 | $ 0.000000001104 | $ 0.000000001086 |
2024-05-23 | $ 0.000000000000000000 | $ 2,273.36 | $ 0.000000001135 | $ 0.000000001104 |
2024-05-22 | $ 0.000000000000000000 | $ 3,696.55 | $ 0.000000001225 | $ 0.000000001135 |
2024-05-21 | $ 0.000000000000000000 | $ 3,597.17 | $ 0.000000001107 | $ 0.000000001225 |
2024-05-20 | $ 0.000000000000000000 | $ 766.09 | $ 0.000000001038 | $ 0.000000001107 |
2024-05-19 | $ 0.000000000000000000 | $ 479.73 | $ 0.000000001107 | $ 0.000000001038 |
2024-05-18 | $ 0.000000000000000000 | $ 757.72 | $ 0.000000001124 | $ 0.000000001107 |
2024-05-17 | $ 0.000000000000000000 | $ 1,661.42 | $ 0.000000001110 | $ 0.000000001124 |
2024-05-16 | $ 0.000000000000000000 | $ 2,687.72 | $ 0.000000001183 | $ 0.000000001110 |
2024-05-15 | $ 0.000000000000000000 | $ 1,033.81 | $ 0.000000001174 | $ 0.000000001183 |
2024-05-14 | $ 0.000000000000000000 | $ 1,343.89 | $ 0.000000001181 | $ 0.000000001174 |
想要另一種貨幣的資料嗎?使用我們的API