Biconomy Exchange Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 1,598,181 | $ 1,849,652 | $ 0.00000529 | N/A |
2024-05-02 | $ 1,560,952 | $ 1,841,487 | $ 0.00000516 | $ 0.00000529 |
2024-05-01 | $ 1,563,083 | $ 1,845,373 | $ 0.00000517 | $ 0.00000516 |
2024-04-30 | $ 1,572,685 | $ 1,837,473 | $ 0.00000520 | $ 0.00000517 |
2024-04-29 | $ 1,594,115 | $ 1,845,271 | $ 0.00000527 | $ 0.00000520 |
2024-04-28 | $ 1,580,782 | $ 1,850,719 | $ 0.00000524 | $ 0.00000527 |
2024-04-27 | $ 1,571,661 | $ 1,843,737 | $ 0.00000521 | $ 0.00000524 |
2024-04-26 | $ 1,573,058 | $ 1,861,114 | $ 0.00000521 | $ 0.00000521 |
2024-04-25 | $ 1,561,497 | $ 1,855,937 | $ 0.00000517 | $ 0.00000521 |
2024-04-24 | $ 1,543,446 | $ 1,846,042 | $ 0.00000512 | $ 0.00000517 |
2024-04-23 | $ 1,565,865 | $ 1,853,015 | $ 0.00000518 | $ 0.00000512 |
2024-04-22 | $ 1,598,617 | $ 1,844,372 | $ 0.00000530 | $ 0.00000518 |
2024-04-21 | $ 1,572,108 | $ 1,849,909 | $ 0.00000521 | $ 0.00000530 |
2024-04-20 | $ 1,566,082 | $ 1,849,696 | $ 0.00000516 | $ 0.00000521 |
2024-04-19 | $ 1,551,823 | $ 1,848,620 | $ 0.00000513 | $ 0.00000516 |
2024-04-18 | $ 1,546,667 | $ 1,849,451 | $ 0.00000512 | $ 0.00000513 |
2024-04-17 | $ 1,553,342 | $ 1,845,090 | $ 0.00000514 | $ 0.00000512 |
2024-04-16 | $ 1,552,887 | $ 1,850,924 | $ 0.00000513 | $ 0.00000514 |
2024-04-15 | $ 1,573,008 | $ 1,851,979 | $ 0.00000521 | $ 0.00000513 |
2024-04-14 | $ 1,589,184 | $ 1,874,152 | $ 0.00000528 | $ 0.00000521 |
2024-04-13 | $ 1,582,878 | $ 1,862,086 | $ 0.00000523 | $ 0.00000528 |
2024-04-12 | $ 1,639,755 | $ 1,858,301 | $ 0.00000542 | $ 0.00000523 |
2024-04-11 | $ 1,597,975 | $ 1,084,002 | $ 0.00000528 | $ 0.00000542 |
2024-04-10 | $ 1,641,683 | $ 744,530 | $ 0.00000542 | $ 0.00000528 |
2024-04-09 | $ 1,635,397 | $ 747,193 | $ 0.00000541 | $ 0.00000542 |
2024-04-08 | $ 1,643,991 | $ 695,467 | $ 0.00000542 | $ 0.00000541 |
2024-04-07 | $ 1,635,659 | $ 726,717 | $ 0.00000539 | $ 0.00000542 |
2024-04-06 | $ 1,630,806 | $ 917,165 | $ 0.00000536 | $ 0.00000539 |
2024-04-05 | $ 1,608,774 | $ 1,688,406 | $ 0.00000531 | $ 0.00000536 |
2024-04-04 | $ 1,645,480 | $ 1,855,099 | $ 0.00000542 | $ 0.00000531 |
2024-04-03 | $ 1,604,164 | $ 1,595,350 | $ 0.00000529 | $ 0.00000542 |
想要另一種貨幣的資料嗎?使用我們的API