Biconomy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 348,831,664 | $ 7,371,479 | $ 0.451584 | N/A |
2024-05-02 | $ 340,117,081 | $ 9,631,331 | $ 0.438913 | $ 0.451584 |
2024-05-01 | $ 327,532,812 | $ 8,322,720 | $ 0.434071 | $ 0.438913 |
2024-04-30 | $ 348,694,022 | $ 9,424,571 | $ 0.461812 | $ 0.434071 |
2024-04-29 | $ 361,345,246 | $ 5,500,063 | $ 0.481237 | $ 0.461812 |
2024-04-28 | $ 368,686,476 | $ 7,820,467 | $ 0.488235 | $ 0.481237 |
2024-04-27 | $ 363,711,433 | $ 6,493,115 | $ 0.484117 | $ 0.488235 |
2024-04-26 | $ 380,239,193 | $ 9,937,710 | $ 0.505927 | $ 0.484117 |
2024-04-25 | $ 389,645,938 | $ 13,757,704 | $ 0.519684 | $ 0.505927 |
2024-04-24 | $ 415,037,418 | $ 11,049,901 | $ 0.553695 | $ 0.519684 |
2024-04-23 | $ 413,826,371 | $ 13,732,519 | $ 0.551403 | $ 0.553695 |
2024-04-22 | $ 407,873,254 | $ 13,462,976 | $ 0.544169 | $ 0.551403 |
2024-04-21 | $ 409,976,065 | $ 10,692,178 | $ 0.547831 | $ 0.544169 |
2024-04-20 | $ 383,069,416 | $ 16,833,406 | $ 0.509871 | $ 0.547831 |
2024-04-19 | $ 384,774,944 | $ 9,489,197 | $ 0.515389 | $ 0.509871 |
2024-04-18 | $ 375,316,397 | $ 14,062,009 | $ 0.502139 | $ 0.515389 |
2024-04-17 | $ 377,315,075 | $ 14,259,913 | $ 0.504337 | $ 0.502139 |
2024-04-16 | $ 375,503,057 | $ 20,667,723 | $ 0.503079 | $ 0.504337 |
2024-04-15 | $ 417,093,320 | $ 20,829,578 | $ 0.557640 | $ 0.503079 |
2024-04-14 | $ 387,459,138 | $ 36,398,978 | $ 0.519122 | $ 0.557640 |
2024-04-13 | $ 447,549,789 | $ 43,595,149 | $ 0.600090 | $ 0.519122 |
2024-04-12 | $ 525,362,933 | $ 39,127,994 | $ 0.705615 | $ 0.600090 |
2024-04-11 | $ 546,160,421 | $ 33,641,899 | $ 0.734364 | $ 0.705615 |
2024-04-10 | $ 568,098,302 | $ 86,788,221 | $ 0.764543 | $ 0.734364 |
2024-04-09 | $ 597,144,752 | $ 88,203,012 | $ 0.802409 | $ 0.764543 |
2024-04-08 | $ 698,405,786 | $ 155,784,784 | $ 0.937607 | $ 0.802409 |
2024-04-07 | $ 562,131,641 | $ 76,384,634 | $ 0.757810 | $ 0.937607 |
2024-04-06 | $ 452,462,163 | $ 37,148,892 | $ 0.610534 | $ 0.757810 |
2024-04-05 | $ 537,857,186 | $ 51,125,643 | $ 0.725790 | $ 0.610534 |
2024-04-04 | $ 607,233,531 | $ 90,706,556 | $ 0.817402 | $ 0.725790 |
2024-04-03 | $ 544,281,463 | $ 69,180,156 | $ 0.732310 | $ 0.817402 |
想要另一種貨幣的資料嗎?使用我們的API