Bidao USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 599.89 | $ 0.00195171 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 396.01 | $ 0.00188779 | $ 0.00195171 |
2024-05-02 | $ 0.000000000000000000 | $ 12,368.42 | $ 0.00189608 | $ 0.00188779 |
2024-05-01 | $ 0.000000000000000000 | $ 17,229.19 | $ 0.00194961 | $ 0.00189608 |
2024-04-30 | $ 0.000000000000000000 | $ 70.30 | $ 0.00172770 | $ 0.00194961 |
2024-04-29 | $ 0.000000000000000000 | $ 724.33 | $ 0.00175683 | $ 0.00172770 |
2024-04-28 | $ 0.000000000000000000 | $ 3,392.37 | $ 0.00179648 | $ 0.00175683 |
2024-04-27 | $ 0.000000000000000000 | $ 5,400.00 | $ 0.00174013 | $ 0.00179648 |
2024-04-26 | $ 0.000000000000000000 | $ 1,612.15 | $ 0.00186194 | $ 0.00174013 |
2024-04-25 | $ 0.000000000000000000 | $ 417.25 | $ 0.00186166 | $ 0.00186194 |
2024-04-24 | $ 0.000000000000000000 | $ 14,257.14 | $ 0.00194134 | $ 0.00186166 |
2024-04-23 | $ 0.000000000000000000 | $ 15,951.35 | $ 0.00176189 | $ 0.00194134 |
2024-04-22 | $ 0.000000000000000000 | $ 1,662.05 | $ 0.00183017 | $ 0.00176189 |
2024-04-21 | $ 0.000000000000000000 | $ 3,177.03 | $ 0.00188125 | $ 0.00183017 |
2024-04-20 | $ 0.000000000000000000 | $ 128.86 | $ 0.00177742 | $ 0.00188125 |
2024-04-19 | $ 0.000000000000000000 | $ 2,960.80 | $ 0.00178100 | $ 0.00177742 |
2024-04-18 | $ 0.000000000000000000 | $ 293.69 | $ 0.00175854 | $ 0.00178100 |
2024-04-17 | $ 0.000000000000000000 | $ 1,037.18 | $ 0.00180448 | $ 0.00175854 |
2024-04-16 | $ 0.000000000000000000 | $ 8,450.69 | $ 0.00184962 | $ 0.00180448 |
2024-04-15 | $ 0.000000000000000000 | $ 7,053.27 | $ 0.00183381 | $ 0.00184962 |
2024-04-14 | $ 0.000000000000000000 | $ 11,391.22 | $ 0.00169345 | $ 0.00183381 |
2024-04-13 | $ 0.000000000000000000 | $ 2,756.14 | $ 0.00209776 | $ 0.00169345 |
2024-04-12 | $ 0.000000000000000000 | $ 7,436.32 | $ 0.00231020 | $ 0.00209776 |
2024-04-11 | $ 0.000000000000000000 | $ 14,531.82 | $ 0.00218715 | $ 0.00231020 |
2024-04-10 | $ 0.000000000000000000 | $ 876.31 | $ 0.00228553 | $ 0.00218715 |
2024-04-09 | $ 0.000000000000000000 | $ 5,166.35 | $ 0.00242621 | $ 0.00228553 |
2024-04-08 | $ 0.000000000000000000 | $ 2,472.87 | $ 0.00221861 | $ 0.00242621 |
2024-04-07 | $ 0.000000000000000000 | $ 3,167.47 | $ 0.00221730 | $ 0.00221861 |
2024-04-06 | $ 0.000000000000000000 | $ 316.55 | $ 0.00216839 | $ 0.00221730 |
2024-04-05 | $ 0.000000000000000000 | $ 1,004.33 | $ 0.00216689 | $ 0.00216839 |
2024-04-04 | $ 0.000000000000000000 | $ 40,179 | $ 0.00215891 | $ 0.00216689 |
想要另一種貨幣的資料嗎?使用我們的API