BiFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 1,761,388 | $ 176,041 | $ 0.00302948 | N/A |
2024-05-08 | $ 1,741,331 | $ 173,508 | $ 0.00299405 | $ 0.00302948 |
2024-05-07 | $ 1,771,523 | $ 157,835 | $ 0.00304553 | $ 0.00299405 |
2024-05-06 | $ 1,841,342 | $ 180,957 | $ 0.00316323 | $ 0.00304553 |
2024-05-05 | $ 1,847,169 | $ 173,895 | $ 0.00317696 | $ 0.00316323 |
2024-05-04 | $ 1,851,023 | $ 217,711 | $ 0.00318086 | $ 0.00317696 |
2024-05-03 | $ 1,877,814 | $ 236,648 | $ 0.00322866 | $ 0.00318086 |
2024-05-02 | $ 1,866,829 | $ 70,426 | $ 0.00321423 | $ 0.00322866 |
2024-05-01 | $ 1,943,933 | $ 67,071 | $ 0.00334568 | $ 0.00321423 |
2024-04-30 | $ 2,128,839 | $ 215,125 | $ 0.00366493 | $ 0.00334568 |
2024-04-29 | $ 2,103,125 | $ 26,900 | $ 0.00361618 | $ 0.00366493 |
2024-04-28 | $ 2,028,985 | $ 188,740 | $ 0.00349041 | $ 0.00361618 |
2024-04-27 | $ 2,207,004 | $ 225,505 | $ 0.00379882 | $ 0.00349041 |
2024-04-26 | $ 2,193,856 | $ 33,962 | $ 0.00377280 | $ 0.00379882 |
2024-04-25 | $ 2,066,929 | $ 216,204 | $ 0.00367875 | $ 0.00377280 |
2024-04-24 | $ 2,175,297 | $ 207,556 | $ 0.00387883 | $ 0.00367875 |
2024-04-23 | $ 2,171,558 | $ 231,199 | $ 0.00386763 | $ 0.00387883 |
2024-04-22 | $ 2,177,434 | $ 119,274 | $ 0.00388442 | $ 0.00386763 |
2024-04-21 | $ 2,370,779 | $ 183,355 | $ 0.00422579 | $ 0.00388442 |
2024-04-20 | $ 2,366,878 | $ 207,768 | $ 0.00418667 | $ 0.00422579 |
2024-04-19 | $ 2,350,934 | $ 230,945 | $ 0.00428170 | $ 0.00418667 |
2024-04-18 | $ 2,356,496 | $ 246,199 | $ 0.00419969 | $ 0.00428170 |
2024-04-17 | $ 2,329,615 | $ 178,222 | $ 0.00415638 | $ 0.00419969 |
2024-04-16 | $ 2,578,153 | $ 192,629 | $ 0.00459690 | $ 0.00415638 |
2024-04-15 | $ 2,431,629 | $ 193,824 | $ 0.00433455 | $ 0.00459690 |
2024-04-14 | $ 2,402,813 | $ 171,163 | $ 0.00427354 | $ 0.00433455 |
2024-04-13 | $ 2,882,005 | $ 194,960 | $ 0.00513964 | $ 0.00427354 |
2024-04-12 | $ 2,988,851 | $ 144,432 | $ 0.00532597 | $ 0.00513964 |
2024-04-11 | $ 3,023,847 | $ 198,726 | $ 0.00539354 | $ 0.00532597 |
2024-04-10 | $ 3,160,017 | $ 196,432 | $ 0.00563220 | $ 0.00539354 |
想要另一種貨幣的資料嗎?使用我們的API