Bifrost Native Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 18,218,163 | $ 124,805 | $ 0.424812 | N/A |
2024-05-13 | $ 18,378,643 | $ 127,788 | $ 0.427471 | $ 0.424812 |
2024-05-12 | $ 18,874,707 | $ 216,594 | $ 0.441547 | $ 0.427471 |
2024-05-11 | $ 18,496,847 | $ 292,153 | $ 0.430066 | $ 0.441547 |
2024-05-10 | $ 20,049,366 | $ 434,434 | $ 0.466355 | $ 0.430066 |
2024-05-09 | $ 20,271,621 | $ 166,917 | $ 0.471556 | $ 0.466355 |
2024-05-08 | $ 20,905,836 | $ 153,531 | $ 0.487460 | $ 0.471556 |
2024-05-07 | $ 21,302,876 | $ 294,064 | $ 0.496274 | $ 0.487460 |
2024-05-06 | $ 21,520,835 | $ 232,562 | $ 0.502437 | $ 0.496274 |
2024-05-05 | $ 21,141,740 | $ 158,490 | $ 0.491904 | $ 0.502437 |
2024-05-04 | $ 20,832,182 | $ 419,522 | $ 0.486419 | $ 0.491904 |
2024-05-03 | $ 20,556,514 | $ 203,071 | $ 0.479778 | $ 0.486419 |
2024-05-02 | $ 20,480,356 | $ 201,490 | $ 0.476249 | $ 0.479778 |
2024-05-01 | $ 19,250,841 | $ 509,369 | $ 0.448518 | $ 0.476249 |
2024-04-30 | $ 17,047,668 | $ 330,767 | $ 0.434979 | $ 0.448518 |
2024-04-29 | $ 16,285,350 | $ 131,076 | $ 0.417023 | $ 0.434979 |
2024-04-28 | $ 15,360,806 | $ 68,178 | $ 0.394459 | $ 0.417023 |
2024-04-27 | $ 15,573,883 | $ 79,414 | $ 0.399929 | $ 0.394459 |
2024-04-26 | $ 15,959,536 | $ 146,861 | $ 0.409559 | $ 0.399929 |
2024-04-25 | $ 15,581,629 | $ 90,896 | $ 0.399791 | $ 0.409559 |
2024-04-24 | $ 16,460,358 | $ 99,441 | $ 0.422853 | $ 0.399791 |
2024-04-23 | $ 16,887,859 | $ 242,878 | $ 0.432972 | $ 0.422853 |
2024-04-22 | $ 16,646,344 | $ 129,033 | $ 0.427151 | $ 0.432972 |
2024-04-21 | $ 16,922,225 | $ 442,567 | $ 0.434988 | $ 0.427151 |
2024-04-20 | $ 16,681,818 | $ 100,951 | $ 0.427268 | $ 0.434988 |
2024-04-19 | $ 16,526,288 | $ 135,007 | $ 0.423206 | $ 0.427268 |
2024-04-18 | $ 15,172,530 | $ 118,083 | $ 0.389131 | $ 0.423206 |
2024-04-17 | $ 15,392,107 | $ 204,943 | $ 0.395678 | $ 0.389131 |
2024-04-16 | $ 15,844,191 | $ 273,333 | $ 0.406337 | $ 0.395678 |
2024-04-15 | $ 16,106,975 | $ 531,054 | $ 0.414185 | $ 0.406337 |
2024-04-14 | $ 15,956,858 | $ 507,250 | $ 0.409900 | $ 0.414185 |
想要另一種貨幣的資料嗎?使用我們的API