Big Data Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 5,327,943 | $ 303,648 | $ 0.220926 | N/A |
2024-06-04 | $ 5,618,499 | $ 620,341 | $ 0.228968 | $ 0.220926 |
2024-06-03 | $ 5,347,023 | $ 355,396 | $ 0.221290 | $ 0.228968 |
2024-06-02 | $ 5,448,507 | $ 679,092 | $ 0.225407 | $ 0.221290 |
2024-06-01 | $ 5,825,021 | $ 463,899 | $ 0.240956 | $ 0.225407 |
2024-05-31 | $ 5,815,438 | $ 393,621 | $ 0.240488 | $ 0.240956 |
2024-05-30 | $ 5,891,397 | $ 379,471 | $ 0.243586 | $ 0.240488 |
2024-05-29 | $ 5,987,219 | $ 440,004 | $ 0.248096 | $ 0.243586 |
2024-05-28 | $ 6,475,956 | $ 548,857 | $ 0.268129 | $ 0.248096 |
2024-05-27 | $ 6,625,420 | $ 435,649 | $ 0.274023 | $ 0.268129 |
2024-05-26 | $ 6,559,009 | $ 276,393 | $ 0.272975 | $ 0.274023 |
2024-05-25 | $ 6,832,307 | $ 383,520 | $ 0.283182 | $ 0.272975 |
2024-05-24 | $ 6,996,136 | $ 595,283 | $ 0.289309 | $ 0.283182 |
2024-05-23 | $ 6,298,667 | $ 311,976 | $ 0.260914 | $ 0.289309 |
2024-05-22 | $ 6,534,693 | $ 460,725 | $ 0.270684 | $ 0.260914 |
2024-05-21 | $ 6,628,442 | $ 918,755 | $ 0.274365 | $ 0.270684 |
2024-05-20 | $ 6,153,661 | $ 373,888 | $ 0.255012 | $ 0.274365 |
2024-05-19 | $ 6,265,315 | $ 362,377 | $ 0.260725 | $ 0.255012 |
2024-05-18 | $ 6,175,431 | $ 371,587 | $ 0.254437 | $ 0.260725 |
2024-05-17 | $ 6,084,129 | $ 365,142 | $ 0.251887 | $ 0.254437 |
2024-05-16 | $ 6,642,154 | $ 502,037 | $ 0.279509 | $ 0.251887 |
2024-05-15 | $ 6,027,000 | $ 557,127 | $ 0.248596 | $ 0.279509 |
2024-05-14 | $ 6,762,095 | $ 568,132 | $ 0.280815 | $ 0.248596 |
2024-05-13 | $ 6,421,515 | $ 618,241 | $ 0.265808 | $ 0.280815 |
2024-05-12 | $ 6,801,358 | $ 375,218 | $ 0.281410 | $ 0.265808 |
2024-05-11 | $ 6,535,999 | $ 726,818 | $ 0.270554 | $ 0.281410 |
2024-05-10 | $ 6,545,643 | $ 556,517 | $ 0.267979 | $ 0.270554 |
2024-05-09 | $ 5,669,214 | $ 521,306 | $ 0.234661 | $ 0.267979 |
2024-05-08 | $ 6,155,086 | $ 636,629 | $ 0.254942 | $ 0.234661 |
2024-05-07 | $ 6,574,937 | $ 1,046,995 | $ 0.269874 | $ 0.254942 |
想要另一種貨幣的資料嗎?使用我們的API